Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,3000 | ▼ -1,61 | 123,8000 | 122,3000 | 15K | 13:56 | |
AMADEUS IT | 65,6600 | ● 0 | 65,8400 | 65,5000 | 190K | 13:58 | |
ARCEL.MITTAL | 24,2100 | ▼ -0,49 | 24,4200 | 24,1300 | 67K | 13:58 | |
ATRESMEDIA | 4,9250 | ▲ 1,23 | 4,9600 | 4,8500 | 137K | 13:56 | |
B. SABADELL | 1,8975 | ▲ 2,15 | 1,9115 | 1,8620 | 13.824K | 13:57 | |
BANKINTER | 7,6240 | ▲ 1,52 | 7,6820 | 7,5280 | 1.234K | 13:58 | |
BBVA | 10,0150 | ▲ 0,41 | 10,0600 | 9,8800 | 5.826K | 13:58 | |
CAIXABANK | 4,8760 | ▲ 1,14 | 4,8970 | 4,8210 | 3.593K | 13:57 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 3.681K | 13:43 | |
ENAGAS | 14,0800 | ▼ -0,35 | 14,1700 | 14,0600 | 341K | 13:57 | |
ENCE | 3,4820 | ▼ -0,68 | 3,5200 | 3,4800 | 248K | 13:55 | |
FCC | 13,8200 | ▲ 1,92 | 14,5600 | 13,5400 | 23K | 13:53 | |
FERROVIAL SE | 36,9000 | ▲ 0,49 | 37,0200 | 36,6600 | 158K | 13:55 | |
IBERDROLA | 12,2350 | ▼ -1,01 | 12,3500 | 12,2150 | 3.840K | 13:58 | |
INDITEX | 43,3300 | ▲ 0,07 | 43,6400 | 42,6400 | 717K | 13:58 | |
INT.AIRL.GRP | 2,0780 | ▲ 0,68 | 2,0800 | 2,0560 | 3.611K | 13:57 | |
MAPFRE | 2,3460 | ▲ 0,34 | 2,3540 | 2,3400 | 1.682K | 13:57 | |
MELIA HOTELS | 7,7800 | ▲ 1,04 | 7,7850 | 7,7000 | 114K | 13:51 | |
NATURGY | 24,8800 | ▲ 0,16 | 24,9600 | 24,8400 | 78K | 13:56 | |
NH HOTEL | 4,2900 | ▼ -1,38 | 4,3650 | 4,2900 | 7K | 13:05 | |
OHLA | 0,4232 | ▼ -9,65 | 0,4520 | 0,4152 | 16.193K | 13:57 | |
PRISA | 0,3750 | ▲ 3,02 | 0,3750 | 0,3640 | 37K | 13:42 | |
PROSEGUR | 1,7260 | ▲ 0,23 | 1,7300 | 1,7060 | 70K | 13:58 | |
REDEIA CORPORACION | 16,7000 | ▼ -0,42 | 16,8700 | 16,6800 | 136K | 13:58 | |
REPSOL | 14,7350 | ▲ 0,37 | 14,8100 | 14,6500 | 676K | 13:58 | |
SANTANDER | 4,8305 | ▲ 0,54 | 4,8500 | 4,7750 | 17.562K | 13:57 | |
TELEFONICA | 4,1090 | ▼ -0,41 | 4,1450 | 4,0990 | 3.900K | 13:58 | |