Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,7000 | ▲ 0,75 | 121,5000 | 120,0000 | 28K | 15:20 |
 
|
| ACERINOX | 9,9400 | ▼ -0,8 | 10,0200 | 9,9050 | 275K | 15:14 |
|
| ACS CONST. | 41,0400 | ▲ 0,1 | 41,5400 | 40,8400 | 94K | 15:23 |
|
| AENA | 180,6000 | ▼ -0,11 | 181,3000 | 178,9000 | 23K | 15:25 |
|
| ALMIRALL | 9,6500 | ▼ -0,16 | 9,7600 | 9,6400 | 67K | 15:25 |
|
| AMADEUS IT | 68,0800 | ▲ 2,87 | 68,2400 | 65,9800 | 298K | 15:25 |
|
| ARCEL.MITTAL | 23,4100 | ▼ -1,68 | 23,8000 | 23,2700 | 418K | 15:24 |
|
| B. SABADELL | 1,8695 | ▲ 0,62 | 1,8790 | 1,8340 | 10.170K | 15:25 |
|
| BANKINTER | 7,6840 | ▼ -1,66 | 7,7780 | 7,6380 | 1.523K | 15:23 |
|
| BBVA | 9,5160 | ▲ 0,63 | 9,5600 | 9,4160 | 2.345K | 15:25 |
|
| CAIXABANK | 5,0460 | ▲ 0,36 | 5,0720 | 4,9720 | 4.222K | 15:25 |
|
| CELLNEX | 34,6700 | ▲ 0,96 | 34,8100 | 34,3400 | 422K | 15:25 |
|
| CIE AUTOMOT. | 27,8500 | ▼ -1,07 | 28,1500 | 27,6500 | 16K | 15:25 |
|
| ENAGAS | 14,7200 | ▲ 1,24 | 14,7500 | 14,5600 | 654K | 15:25 |
|
| ENDESA | 18,6500 | ▼ -0,27 | 18,8500 | 18,6500 | 414K | 15:25 |
|
| FERROVIAL SE | 36,4400 | ▼ -0,16 | 36,5200 | 36,1400 | 141K | 15:22 |
|
| FLUIDRA | 22,3800 | ▼ -0,18 | 22,5400 | 22,2600 | 90K | 15:21 |
|
| GRIFOLS | 9,4960 | ▲ 1,17 | 9,5600 | 9,3800 | 567K | 15:25 |
|
| IBERDROLA | 12,4050 | ▲ 0,77 | 12,4450 | 12,3450 | 2.657K | 15:25 |
|
| INDITEX | 45,9700 | ▲ 4,64 | 46,3300 | 45,6200 | 1.704K | 15:24 |
|
| INDRA A | 21,4800 | ▲ 0,47 | 21,5000 | 21,2000 | 101K | 15:20 |
|
| INM.COLONIAL | 6,4050 | ▲ 1,18 | 6,4100 | 6,3350 | 491K | 15:20 |
|
| INT.AIRL.GRP | 2,0440 | ▼ -0,58 | 2,0780 | 2,0320 | 3.552K | 15:24 |
|
| LABORAT.ROVI | 90,0500 | ▲ 0,56 | 90,1500 | 88,4500 | 12K | 15:25 |
|
| LOGISTA | 26,6800 | ▲ 1,29 | 26,7600 | 26,3000 | 82K | 14:51 |
|
| MAPFRE | 2,2100 | ▲ 1,01 | 2,2140 | 2,1900 | 818K | 15:23 |
|
| MELIA HOTELS | 8,1600 | ▲ 1,12 | 8,1650 | 8,0450 | 267K | 15:17 |
|
| MERLIN PROP. | 11,0800 | ▼ -1,25 | 11,2300 | 11,0500 | 179K | 15:20 |
|
| NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 91K | 15:20 |
|
| REDEIA CORPORACION | 17,0400 | ▲ 0,59 | 17,2500 | 16,9600 | 840K | 15:22 |
|
| REPSOL | 14,6500 | ▲ 0,55 | 14,6950 | 14,4750 | 794K | 15:24 |
|
| SANTANDER | 4,7150 | ▼ -0,54 | 4,7525 | 4,6655 | 10.122K | 15:25 |
|
| SOLARIA | 12,1500 | ▲ 0,41 | 12,2700 | 12,0300 | 354K | 15:22 |
|
| TELEFONICA | 4,4330 | ▼ -0,49 | 4,4800 | 4,4210 | 37.452K | 15:25 |
|
| UNICAJA | 1,2960 | ▲ 1,09 | 1,3010 | 1,2690 | 5.586K | 15:25 |
|
