FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,8000 | ▼ -0,91 | 122,0000 | 119,2000 | 56K | 16:19 |
 
|
| AMADEUS IT | 65,4200 | ▼ -0,85 | 66,4600 | 65,4200 | 172K | 16:19 |
|
| ARCEL.MITTAL | 24,0200 | ▲ 0,46 | 24,1700 | 23,7600 | 228K | 16:13 |
|
| ATRESMEDIA | 5,2700 | ▲ 0,38 | 5,2800 | 5,2200 | 214K | 16:18 |
|
| B. SABADELL | 1,9415 | ▲ 0,08 | 1,9555 | 1,9260 | 19.714K | 16:19 |
|
| BANKINTER | 8,1060 | ▼ -0,39 | 8,1520 | 8,0640 | 736K | 16:18 |
|
| BBVA | 9,9420 | ▼ -0,28 | 9,9980 | 9,9040 | 9.452K | 16:17 |
|
| CAIXABANK | 5,2500 | ▼ -0,08 | 5,2880 | 5,2460 | 5.898K | 16:19 |
|
| DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.946K | 16:11 |
|
| ENAGAS | 14,0800 | ▲ 0,36 | 14,1100 | 13,9300 | 876K | 16:19 |
|
| ENCE | 3,3520 | ▼ -1,35 | 3,3960 | 3,3520 | 236K | 16:18 |
|
| FCC | 14,7800 | ▼ -1,34 | 14,9600 | 14,6600 | 6K | 16:16 |
|
| FERROVIAL SE | 36,3200 | ● 0 | 36,5200 | 36,1600 | 149K | 16:18 |
|
| IBERDROLA | 12,0250 | ▼ -0,46 | 12,0750 | 11,9150 | 6.416K | 16:19 |
|
| INDITEX | 43,7500 | ▼ -1,38 | 44,6300 | 43,7500 | 494K | 16:19 |
|
| INT.AIRL.GRP | 2,0150 | ▲ 0,4 | 2,0320 | 1,9995 | 3.492K | 16:16 |
|
| MAPFRE | 2,2060 | ▼ -0,36 | 2,2220 | 2,2000 | 561K | 16:15 |
|
| MELIA HOTELS | 7,8750 | ▲ 0,06 | 7,9150 | 7,7750 | 207K | 16:17 |
|
| MINOR HOTELS | 4,3050 | ▼ -0,35 | 4,4800 | 4,2850 | 32K | 16:18 |
|
| NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,4800 | 101K | 16:19 |
|
| OHLA | 0,4250 | ▼ -1,16 | 0,4348 | 0,4244 | 2.499K | 16:18 |
|
| PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 |
|
| PROSEGUR | 1,7580 | ▼ -1,24 | 1,7880 | 1,7580 | 96K | 16:07 |
|
| REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,5700 | 16,3700 | 341K | 16:17 |
|
| REPSOL | 14,9650 | ▲ 0,77 | 15,0000 | 14,8750 | 2.083K | 16:18 |
|
| SANTANDER | 4,7930 | ▲ 0,09 | 4,8200 | 4,7895 | 11.514K | 16:20 |
|
| TELEFONICA | 4,2640 | ▲ 0,09 | 4,2870 | 4,2550 | 4.535K | 16:19 |
|
