FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,5000 | ▼ -1,16 | 122,0000 | 119,5000 | 35K | 13:11 |
 
|
| AMADEUS IT | 65,9600 | ▼ -0,03 | 66,2200 | 65,5600 | 83K | 13:10 |
|
| ARCEL.MITTAL | 24,0800 | ▲ 0,71 | 24,1300 | 23,7600 | 148K | 13:06 |
|
| ATRESMEDIA | 5,2300 | ▼ -0,38 | 5,2800 | 5,2200 | 127K | 13:06 |
|
| B. SABADELL | 1,9470 | ▲ 0,36 | 1,9500 | 1,9260 | 11.149K | 13:11 |
|
| BANKINTER | 8,1320 | ▼ -0,07 | 8,1520 | 8,0640 | 497K | 13:08 |
|
| BBVA | 9,9740 | ▲ 0,04 | 9,9840 | 9,9040 | 5.460K | 13:11 |
|
| CAIXABANK | 5,2680 | ▲ 0,27 | 5,2880 | 5,2460 | 4.236K | 13:10 |
|
| DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 15.883K | 13:07 |
|
| ENAGAS | 13,9700 | ▼ -0,43 | 14,0700 | 13,9300 | 486K | 13:08 |
|
| ENCE | 3,3560 | ▼ -1,24 | 3,3960 | 3,3520 | 161K | 13:07 |
|
| FCC | 14,6800 | ▼ -2 | 14,9600 | 14,6600 | 4K | 13:00 |
|
| FERROVIAL SE | 36,2800 | ▼ -0,11 | 36,4400 | 36,1600 | 78K | 13:10 |
|
| IBERDROLA | 11,9600 | ▼ -0,99 | 12,0750 | 11,9150 | 3.389K | 13:11 |
|
| INDITEX | 43,9200 | ▼ -0,99 | 44,6300 | 43,8700 | 342K | 13:11 |
|
| INT.AIRL.GRP | 2,0150 | ▲ 0,4 | 2,0210 | 1,9995 | 1.932K | 13:11 |
|
| MAPFRE | 2,2100 | ▼ -0,18 | 2,2220 | 2,2020 | 410K | 13:11 |
|
| MELIA HOTELS | 7,8500 | ▼ -0,25 | 7,8650 | 7,7750 | 123K | 13:07 |
|
| MINOR HOTELS | 4,3350 | ▲ 0,35 | 4,4800 | 4,3350 | 21K | 13:10 |
|
| NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,4800 | 56K | 13:01 |
|
| OHLA | 0,4284 | ▼ -0,37 | 0,4348 | 0,4280 | 1.421K | 13:05 |
|
| PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 |
|
| PROSEGUR | 1,7800 | ● 0 | 1,7880 | 1,7620 | 91K | 13:11 |
|
| REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,5700 | 16,3700 | 235K | 13:08 |
|
| REPSOL | 14,9600 | ▲ 0,74 | 15,0000 | 14,8750 | 532K | 13:11 |
|
| SANTANDER | 4,8025 | ▲ 0,3 | 4,8200 | 4,7900 | 8.387K | 13:11 |
|
| TELEFONICA | 4,2750 | ▲ 0,35 | 4,2870 | 4,2550 | 3.518K | 13:11 |
|
