FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 125,4000 | ▲ 1,54 | 125,5000 | 120,7000 | 58K | 14:46 |
 
|
| AMADEUS IT | 65,7800 | ▼ -0,39 | 65,9800 | 65,4000 | 90K | 14:43 |
|
| ARCEL.MITTAL | 23,7100 | ▼ -1,5 | 24,1200 | 23,6900 | 129K | 14:46 |
|
| ATRESMEDIA | 5,0000 | ▲ 0,3 | 5,0200 | 4,9550 | 239K | 14:44 |
|
| B. SABADELL | 1,9295 | ▲ 1,69 | 1,9440 | 1,9050 | 16.531K | 14:47 |
|
| BANKINTER | 7,9120 | ▲ 0,64 | 7,9620 | 7,8700 | 567K | 14:46 |
|
| BBVA | 10,0500 | ▲ 0,64 | 10,0850 | 10,0000 | 1.575K | 14:47 |
|
| CAIXABANK | 5,0480 | ▼ -0,08 | 5,0880 | 5,0340 | 4.101K | 14:47 |
|
| DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.865K | 14:13 |
|
| ENAGAS | 13,9000 | ▼ -1,35 | 14,0600 | 13,8500 | 978K | 14:44 |
|
| ENCE | 3,5020 | ▲ 1,04 | 3,5020 | 3,4440 | 187K | 14:48 |
|
| FCC | 13,9600 | ● 0 | 14,0000 | 13,7000 | 10K | 14:12 |
|
| FERROVIAL SE | 36,5400 | ▲ 0,05 | 36,5600 | 36,1200 | 225K | 14:48 |
|
| IBERDROLA | 12,2700 | ▼ -0,32 | 12,2900 | 12,1950 | 1.570K | 14:47 |
|
| INDITEX | 43,5700 | ▲ 0,6 | 43,5700 | 43,1100 | 197K | 14:47 |
|
| INT.AIRL.GRP | 2,0480 | ▲ 0,64 | 2,0510 | 2,0300 | 3.442K | 14:43 |
|
| MAPFRE | 2,2480 | ▼ -0,97 | 2,2800 | 2,2400 | 2.688K | 14:47 |
|
| MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7600 | 154K | 14:45 |
|
| NATURGY | 24,9800 | ▼ -0,16 | 25,1000 | 24,8600 | 116K | 14:45 |
|
| NH HOTEL | 4,6750 | ▲ 5,17 | 4,7750 | 4,3950 | 149K | 14:48 |
|
| OHLA | 0,4268 | ▲ 4,1 | 0,4268 | 0,4070 | 4.495K | 14:48 |
|
| PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 0K | 12:37 |
|
| PROSEGUR | 1,7200 | ▼ -0,69 | 1,7240 | 1,7100 | 21K | 13:24 |
|
| REDEIA CORPORACION | 16,5000 | ▼ -0,84 | 16,6000 | 16,4200 | 244K | 14:47 |
|
| REPSOL | 14,7900 | ▼ -0,6 | 14,8950 | 14,7300 | 836K | 14:46 |
|
| SANTANDER | 4,8350 | ▼ -0,14 | 4,8640 | 4,8165 | 5.611K | 14:47 |
|
| TELEFONICA | 4,1860 | ▼ -1,13 | 4,2420 | 4,1810 | 3.257K | 14:47 |
|
