Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,1000 | ▲ 0,25 | 120,1000 | 120,0000 | 0K | 09:00 |
 
|
| ACERINOX | 10,0000 | ▼ -0,2 | 10,0200 | 10,0000 | 9K | 09:00 |
|
| ACS CONST. | 41,1400 | ▲ 0,34 | 41,1400 | 41,0800 | 2K | 09:01 |
|
| AENA | 180,8000 | ● 0 | 180,8000 | 180,1000 | 1K | 09:00 |
|
| ALMIRALL | 9,6700 | ▲ 0,05 | 9,6700 | 9,6700 | 0K | 09:00 |
|
| AMADEUS IT | 66,3400 | ▲ 0,24 | 66,6000 | 66,3400 | 12K | 09:01 |
|
| ARCEL.MITTAL | 23,7800 | ▼ -0,13 | 23,7800 | 23,7400 | 8K | 09:00 |
|
| B. SABADELL | 1,8520 | ▼ -0,32 | 1,8570 | 1,8500 | 637K | 09:01 |
|
| BANKINTER | 7,6880 | ▼ -1,61 | 7,7400 | 7,6600 | 271K | 09:01 |
|
| BBVA | 9,5320 | ▲ 0,8 | 9,5480 | 9,5040 | 318K | 09:02 |
|
| CAIXABANK | 5,0520 | ▲ 0,48 | 5,0720 | 5,0500 | 305K | 09:01 |
|
| CELLNEX | 34,5600 | ▲ 0,64 | 34,5600 | 34,3800 | 36K | 09:01 |
|
| CIE AUTOMOT. | 28,1000 | ▼ -0,18 | 28,1500 | 28,1000 | 0K | 09:00 |
|
| ENAGAS | 14,5900 | ▲ 0,34 | 14,5900 | 14,5600 | 17K | 09:01 |
|
| ENDESA | 18,7800 | ▲ 0,43 | 18,7800 | 18,7350 | 10K | 09:01 |
|
| FERROVIAL SE | 36,4000 | ▼ -0,27 | 36,5200 | 36,3800 | 8K | 09:02 |
|
| FLUIDRA | 22,4200 | ● 0 | 22,4200 | 22,4000 | 1K | 09:00 |
|
| GRIFOLS | 9,4000 | ▲ 0,15 | 9,4360 | 9,3860 | 28K | 09:01 |
|
| IBERDROLA | 12,3850 | ▲ 0,61 | 12,4000 | 12,3450 | 152K | 09:01 |
|
| INDITEX | 46,0600 | ▲ 4,85 | 46,2400 | 45,6400 | 273K | 09:02 |
|
| INDRA A | 21,3400 | ▼ -0,19 | 21,3400 | 21,2400 | 4K | 09:01 |
|
| INM.COLONIAL | 6,3450 | ▲ 0,24 | 6,3450 | 6,3400 | 7K | 09:00 |
|
| INT.AIRL.GRP | 2,0770 | ▲ 1,02 | 2,0780 | 2,0670 | 322K | 09:01 |
|
| LABORAT.ROVI | 89,6500 | ▲ 0,11 | 89,7000 | 89,6500 | 1K | 09:00 |
|
| LOGISTA | 26,3000 | ▼ -0,15 | 26,3000 | 26,3000 | 3K | 09:00 |
|
| MAPFRE | 2,1920 | ▲ 0,18 | 2,1920 | 2,1900 | 31K | 09:00 |
|
| MELIA HOTELS | 8,0450 | ▼ -0,31 | 8,1000 | 8,0450 | 15K | 09:00 |
|
| MERLIN PROP. | 11,2300 | ▲ 0,09 | 11,2300 | 11,2000 | 15K | 09:01 |
|
| NATURGY | 24,8200 | ▲ 0,49 | 24,8200 | 24,7800 | 4K | 09:01 |
|
| REDEIA CORPORACION | 17,0600 | ▲ 0,71 | 17,0800 | 16,9600 | 65K | 09:01 |
|
| REPSOL | 14,5900 | ▲ 0,14 | 14,5900 | 14,5550 | 41K | 09:01 |
|
| SANTANDER | 4,7355 | ▼ -0,11 | 4,7525 | 4,7255 | 605K | 09:01 |
|
| SOLARIA | 12,1300 | ▲ 0,25 | 12,1300 | 12,0300 | 20K | 09:01 |
|
| TELEFONICA | 4,4670 | ▲ 0,27 | 4,4720 | 4,4600 | 346K | 09:02 |
|
| UNICAJA | 1,2790 | ▼ -0,23 | 1,2800 | 1,2750 | 116K | 09:01 |
|
