FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,7000 | ▲ 0,77 | 117,8000 | 114,9000 | 43K | 16:21 |
 
|
| AMADEUS IT | 61,6200 | ▲ 0,03 | 62,3000 | 60,9400 | 214K | 16:23 |
|
| ARCEL.MITTAL | 23,7900 | ▲ 0,72 | 23,7900 | 23,5200 | 185K | 16:23 |
|
| ATRESMEDIA | 4,8800 | ▲ 0,21 | 4,8950 | 4,8300 | 72K | 16:23 |
|
| B. SABADELL | 1,8565 | ▲ 3,17 | 1,9270 | 1,8490 | 73.182K | 16:23 |
|
| BANKINTER | 7,4540 | ▼ -0,82 | 7,5740 | 7,4540 | 531K | 16:23 |
|
| BBVA | 9,6800 | ▼ -5,93 | 9,8480 | 9,6140 | 18.122K | 16:23 |
|
| CAIXABANK | 4,8740 | ▼ -0,98 | 4,9430 | 4,8520 | 4.664K | 16:22 |
|
| DIA | 0,0134 | ● 0 | 0,0135 | 0,0133 | 3.918K | 15:44 |
|
| ENAGAS | 14,3100 | ▲ 1,27 | 14,3400 | 14,0700 | 404K | 16:23 |
|
| ENCE | 3,4060 | ▼ -0,12 | 3,4580 | 3,3960 | 888K | 16:23 |
|
| FCC | 13,1000 | ▼ -1,8 | 13,4000 | 13,0000 | 11K | 15:12 |
|
| FERROVIAL SE | 35,7000 | ▼ -0,11 | 35,8400 | 35,3600 | 348K | 16:19 |
|
| IBERDROLA | 11,9700 | ● 0 | 12,0100 | 11,8600 | 2.646K | 16:23 |
|
| INDITEX | 42,5700 | ▼ -2,41 | 43,4900 | 42,2800 | 4.347K | 16:23 |
|
| INT.AIRL.GRP | 2,1200 | ▼ -0,75 | 2,1380 | 2,1050 | 11.118K | 16:23 |
|
| MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 993K | 16:18 |
|
| MELIA HOTELS | 7,6350 | ▲ 1,26 | 7,7100 | 7,5700 | 499K | 16:18 |
|
| NATURGY | 24,3800 | ▲ 0,08 | 24,4000 | 24,1200 | 171K | 16:23 |
|
| NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 |
|
| OHLA | 0,4036 | ▲ 0,7 | 0,4052 | 0,3950 | 2.441K | 16:23 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 10K | 15:15 |
|
| PROSEGUR | 1,6560 | ▲ 0,98 | 1,6660 | 1,6320 | 177K | 16:13 |
|
| REDEIA CORPORACION | 16,3000 | ● 0 | 16,3300 | 16,1600 | 308K | 16:21 |
|
| REPSOL | 14,7550 | ▲ 0,75 | 14,8400 | 14,6000 | 1.430K | 16:23 |
|
| SANTANDER | 4,7700 | ▼ -0,03 | 4,7960 | 4,7265 | 11.718K | 16:23 |
|
| TELEFONICA | 4,2050 | ▲ 0,41 | 4,2300 | 4,1150 | 62.268K | 16:23 |
|
