FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 114,2000 | ▼ -8,57 | 123,5000 | 113,1000 | 142K | 11:16 |
 
|
| AMADEUS IT | 64,4000 | ▼ -0,89 | 64,5400 | 63,9200 | 54K | 11:13 |
|
| ARCEL.MITTAL | 23,8100 | ▲ 0,38 | 23,8200 | 23,5000 | 81K | 11:06 |
|
| ATRESMEDIA | 5,0600 | ● 0 | 5,0800 | 5,0200 | 91K | 11:10 |
|
| B. SABADELL | 1,9160 | ▲ 0,29 | 1,9180 | 1,8950 | 3.705K | 11:16 |
|
| BANKINTER | 7,8500 | ▼ -0,96 | 7,8940 | 7,7700 | 547K | 11:16 |
|
| BBVA | 9,9660 | ▼ -0,69 | 9,9780 | 9,9060 | 791K | 11:16 |
|
| CAIXABANK | 5,0960 | ▲ 0,04 | 5,1080 | 5,0200 | 2.474K | 11:16 |
|
| DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 3.582K | 10:51 |
|
| ENAGAS | 13,7200 | ▼ -0,72 | 13,7800 | 13,6300 | 410K | 11:16 |
|
| ENCE | 3,5720 | ▲ 2,58 | 3,6080 | 3,4240 | 339K | 11:16 |
|
| FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7400 | 4K | 11:16 |
|
| FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 36,1000 | 76K | 11:16 |
|
| IBERDROLA | 12,0250 | ▼ -0,74 | 12,0500 | 11,9250 | 1.662K | 11:16 |
|
| INDITEX | 44,5300 | ▲ 0,45 | 44,5600 | 44,0000 | 154K | 11:16 |
|
| INT.AIRL.GRP | 2,0330 | ▲ 0,69 | 2,0330 | 2,0020 | 3.583K | 11:16 |
|
| MAPFRE | 2,1920 | ▼ -1,08 | 2,2100 | 2,1760 | 960K | 11:10 |
|
| MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7000 | 7,5200 | 138K | 11:15 |
|
| MINOR HOTELS | 4,6300 | ▲ 2,09 | 4,6850 | 4,6000 | 15K | 11:15 |
|
| NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 140K | 11:14 |
|
| OHLA | 0,4126 | ▼ -3,19 | 0,4200 | 0,4060 | 2.608K | 11:10 |
|
| PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 |
|
| PROSEGUR | 1,7360 | ▼ -0,23 | 1,7500 | 1,7280 | 31K | 11:12 |
|
| REDEIA CORPORACION | 16,2900 | ▼ -0,24 | 16,3000 | 16,1300 | 94K | 11:10 |
|
| REPSOL | 14,8400 | ▼ -0,47 | 14,9050 | 14,7400 | 649K | 11:16 |
|
| SANTANDER | 4,7280 | ▼ -1,16 | 4,7485 | 4,7035 | 4.407K | 11:16 |
|
| TELEFONICA | 4,1420 | ▼ -0,65 | 4,1620 | 4,1260 | 1.079K | 11:16 |
|
