FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 125,3000 | ▲ 1,46 | 125,5000 | 120,7000 | 59K | 14:58 |
 
|
| AMADEUS IT | 65,8600 | ▼ -0,27 | 65,9800 | 65,4000 | 93K | 14:57 |
|
| ARCEL.MITTAL | 23,7300 | ▼ -1,41 | 24,1200 | 23,6900 | 133K | 14:55 |
|
| ATRESMEDIA | 5,0000 | ▲ 0,3 | 5,0200 | 4,9550 | 239K | 14:44 |
|
| B. SABADELL | 1,9275 | ▲ 1,58 | 1,9440 | 1,9050 | 16.714K | 14:58 |
|
| BANKINTER | 7,9160 | ▲ 0,69 | 7,9620 | 7,8700 | 573K | 14:56 |
|
| BBVA | 10,0300 | ▲ 0,44 | 10,0850 | 10,0000 | 1.677K | 14:58 |
|
| CAIXABANK | 5,0440 | ▼ -0,16 | 5,0880 | 5,0340 | 4.170K | 14:58 |
|
| DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.865K | 14:13 |
|
| ENAGAS | 13,8800 | ▼ -1,49 | 14,0600 | 13,8500 | 988K | 14:58 |
|
| ENCE | 3,4940 | ▲ 0,81 | 3,5020 | 3,4440 | 205K | 14:57 |
|
| FCC | 13,9600 | ● 0 | 14,0000 | 13,7000 | 10K | 14:12 |
|
| FERROVIAL SE | 36,5400 | ▲ 0,05 | 36,5600 | 36,1200 | 228K | 14:55 |
|
| IBERDROLA | 12,2700 | ▼ -0,32 | 12,2900 | 12,1950 | 1.603K | 14:56 |
|
| INDITEX | 43,5900 | ▲ 0,65 | 43,5900 | 43,1100 | 200K | 14:55 |
|
| INT.AIRL.GRP | 2,0470 | ▲ 0,59 | 2,0510 | 2,0300 | 3.520K | 14:52 |
|
| MAPFRE | 2,2480 | ▼ -0,97 | 2,2800 | 2,2400 | 2.696K | 14:55 |
|
| MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8150 | 7,7600 | 159K | 14:57 |
|
| NATURGY | 24,9800 | ▼ -0,16 | 25,1000 | 24,8600 | 117K | 14:55 |
|
| NH HOTEL | 4,6900 | ▲ 5,51 | 4,7750 | 4,3950 | 150K | 14:50 |
|
| OHLA | 0,4260 | ▲ 3,9 | 0,4268 | 0,4070 | 4.521K | 14:57 |
|
| PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 0K | 12:37 |
|
| PROSEGUR | 1,7200 | ▼ -0,69 | 1,7240 | 1,7100 | 21K | 13:24 |
|
| REDEIA CORPORACION | 16,4800 | ▼ -0,96 | 16,6000 | 16,4200 | 246K | 14:58 |
|
| REPSOL | 14,8000 | ▼ -0,54 | 14,8950 | 14,7300 | 843K | 14:57 |
|
| SANTANDER | 4,8335 | ▼ -0,18 | 4,8640 | 4,8165 | 5.775K | 14:58 |
|
| TELEFONICA | 4,1820 | ▼ -1,23 | 4,2420 | 4,1780 | 3.361K | 14:58 |
|
