Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,9000 | ▲ 1,67 | 122,0000 | 120,6000 | 27K | 11:43 | |
ACERINOX | 10,3800 | ● 0 | 10,4500 | 10,3500 | 95K | 11:34 | |
ACS CONST. | 39,4000 | ▲ 0,1 | 39,5800 | 39,1800 | 56K | 11:43 | |
AENA | 179,2000 | ▲ 0,73 | 180,2000 | 178,3000 | 32K | 11:43 | |
ALMIRALL | 9,2800 | ▼ -0,05 | 9,5400 | 9,2200 | 102K | 11:43 | |
AMADEUS IT | 64,3200 | ▲ 1,84 | 64,5400 | 63,3200 | 176K | 11:45 | |
ARCEL.MITTAL | 24,0300 | ▲ 0,33 | 24,2000 | 24,0000 | 123K | 11:38 | |
B. SABADELL | 1,8495 | ▼ -0,91 | 1,8660 | 1,8470 | 5.000K | 11:44 | |
BANKINTER | 7,5740 | ▲ 0,42 | 7,5820 | 7,5340 | 206K | 11:43 | |
BBVA | 9,6920 | ▼ -0,33 | 9,7480 | 9,6800 | 1.269K | 11:44 | |
CAIXABANK | 4,8990 | ▼ -0,35 | 4,9460 | 4,8950 | 888K | 11:44 | |
CELLNEX | 33,6100 | ▲ 1,69 | 33,6500 | 33,2200 | 165K | 11:44 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,37 | 27,4000 | 26,8000 | 10K | 11:27 | |
ENAGAS | 14,2900 | ▼ -0,63 | 14,4700 | 14,2200 | 276K | 11:42 | |
ENDESA | 17,9050 | ▲ 0,39 | 17,9400 | 17,8500 | 134K | 11:44 | |
FERROVIAL SE | 36,1400 | ▲ 3,14 | 36,2600 | 35,8000 | 334K | 11:41 | |
FLUIDRA | 23,1200 | ▲ 2,03 | 23,1600 | 22,8200 | 74K | 11:43 | |
GRIFOLS | 9,4940 | ▼ -3,12 | 9,7800 | 9,2580 | 2.115K | 11:44 | |
IBERDROLA | 12,1650 | ▲ 0,08 | 12,2250 | 12,1400 | 824K | 11:43 | |
INDITEX | 43,1300 | ▼ -0,67 | 43,5700 | 43,1100 | 188K | 11:43 | |
INDRA A | 19,9700 | ▲ 0,6 | 20,0200 | 19,8100 | 129K | 11:40 | |
INM.COLONIAL | 5,9950 | ▲ 3,01 | 6,0200 | 5,8800 | 487K | 11:44 | |
INT.AIRL.GRP | 2,1520 | ▼ -0,65 | 2,1830 | 2,1500 | 3.949K | 11:44 | |
LABORAT.ROVI | 84,8500 | ▲ 0,35 | 85,6000 | 84,6000 | 12K | 11:43 | |
LOGISTA | 26,5600 | ▼ -0,3 | 26,8200 | 26,5200 | 60K | 11:38 | |
MAPFRE | 2,3060 | ▼ -0,26 | 2,3200 | 2,3040 | 725K | 11:43 | |
MELIA HOTELS | 7,7000 | ▼ -2,41 | 7,9200 | 7,6900 | 286K | 11:41 | |
MERLIN PROP. | 10,7000 | ▲ 0,19 | 10,7600 | 10,6600 | 145K | 11:43 | |
NATURGY | 25,0000 | ▲ 1,05 | 25,1600 | 24,8800 | 212K | 11:42 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,6200 | 16,4300 | 85K | 11:41 | |
REPSOL | 14,9200 | ▲ 0,13 | 15,0300 | 14,8800 | 555K | 11:44 | |
SANTANDER | 4,7120 | ▼ -0,91 | 4,7555 | 4,7070 | 4.450K | 11:44 | |
SOLARIA | 11,5200 | ▲ 2,77 | 11,5900 | 11,2400 | 417K | 11:43 | |
TELEFONICA | 4,0770 | ▼ -1,5 | 4,1450 | 4,0690 | 9.753K | 11:45 | |
UNICAJA | 1,2920 | ▲ 0,47 | 1,2980 | 1,2860 | 2.334K | 11:42 | |