Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▼ -0,33 | 120,7000 | 119,7000 | 7K | 09:42 | |
ACERINOX | 10,0800 | ▼ -0,4 | 10,1200 | 10,0800 | 25K | 09:40 | |
ACS CONST. | 41,3600 | ▼ -0,72 | 41,6800 | 41,3000 | 31K | 09:45 | |
AENA | 180,8000 | ▼ -0,71 | 181,5000 | 180,3000 | 14K | 09:41 | |
ALMIRALL | 9,8000 | ▲ 0,26 | 9,8150 | 9,7650 | 3K | 09:41 | |
AMADEUS IT | 66,2200 | ▲ 0,7 | 66,4600 | 65,3000 | 91K | 09:45 | |
ARCEL.MITTAL | 24,3200 | ▼ -0,08 | 24,4000 | 24,2400 | 22K | 09:44 | |
B. SABADELL | 1,8815 | ▼ -2,21 | 1,9260 | 1,8710 | 5.933K | 09:45 | |
BANKINTER | 8,0940 | ▼ -0,78 | 8,1760 | 8,0740 | 196K | 09:44 | |
BBVA | 9,5280 | ▼ -2,46 | 9,7640 | 9,5200 | 2.394K | 09:45 | |
CAIXABANK | 5,2420 | ▼ -0,98 | 5,2940 | 5,2340 | 1.247K | 09:44 | |
CELLNEX | 34,2400 | ▼ -0,52 | 34,4000 | 34,0300 | 115K | 09:44 | |
CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 28,1500 | 2K | 09:34 | |
ENAGAS | 14,3700 | ● 0 | 14,4200 | 14,3200 | 113K | 09:45 | |
ENDESA | 18,6250 | ▲ 0,57 | 18,7050 | 18,5100 | 108K | 09:44 | |
FERROVIAL SE | 36,5600 | ▲ 0,55 | 36,7000 | 36,2800 | 72K | 09:44 | |
FLUIDRA | 22,4400 | ▲ 0,18 | 22,4600 | 22,3200 | 14K | 09:45 | |
GRIFOLS | 9,5840 | ▼ -0,29 | 9,6660 | 9,5300 | 211K | 09:45 | |
IBERDROLA | 12,2800 | ▲ 0,24 | 12,2850 | 12,1800 | 701K | 09:45 | |
INDITEX | 44,0300 | ▲ 0,07 | 44,2100 | 43,8200 | 145K | 09:45 | |
INDRA A | 21,4200 | ▼ -0,83 | 21,6000 | 21,4000 | 35K | 09:46 | |
INM.COLONIAL | 6,3200 | ▲ 0,24 | 6,3200 | 6,2300 | 39K | 09:42 | |
INT.AIRL.GRP | 2,0560 | ▼ -0,05 | 2,0740 | 2,0520 | 1.234K | 09:45 | |
LABORAT.ROVI | 89,5500 | ▲ 0,9 | 89,5500 | 88,6500 | 3K | 09:45 | |
LOGISTA | 26,5400 | ▲ 0,38 | 26,6200 | 26,4200 | 25K | 09:45 | |
MAPFRE | 2,2180 | ● 0 | 2,2200 | 2,2140 | 171K | 09:43 | |
MELIA HOTELS | 8,0350 | ▼ -0,19 | 8,0700 | 8,0050 | 38K | 09:45 | |
MERLIN PROP. | 11,1900 | ▼ -0,09 | 11,2200 | 11,1500 | 37K | 09:43 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 37K | 09:45 | |
REDEIA CORPORACION | 16,9100 | ▲ 0,83 | 16,9200 | 16,8100 | 71K | 09:45 | |
REPSOL | 14,5850 | ▼ -1,62 | 14,7650 | 14,5450 | 871K | 09:45 | |
SANTANDER | 4,8350 | ▼ -0,33 | 4,8695 | 4,8235 | 3.672K | 09:45 | |
SOLARIA | 12,1400 | ▼ -0,65 | 12,2400 | 12,0100 | 108K | 09:43 | |
TELEFONICA | 4,4040 | ▲ 0,94 | 4,4130 | 4,3620 | 4.276K | 09:45 | |
UNICAJA | 1,3030 | ▼ -2,1 | 1,3290 | 1,2880 | 3.036K | 09:45 | |