Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,3000 | ▼ -0,8 | 123,8000 | 123,1000 | 7K | 10:58 | |
AMADEUS IT | 65,5800 | ▼ -0,12 | 65,8400 | 65,5000 | 67K | 10:55 | |
ARCEL.MITTAL | 24,2100 | ▼ -0,49 | 24,4200 | 24,1800 | 38K | 10:52 | |
ATRESMEDIA | 4,9100 | ▲ 0,92 | 4,9100 | 4,8500 | 48K | 10:59 | |
B. SABADELL | 1,8870 | ▲ 1,59 | 1,8900 | 1,8620 | 3.094K | 10:58 | |
BANKINTER | 7,5940 | ▲ 1,12 | 7,6080 | 7,5280 | 202K | 10:56 | |
BBVA | 10,0200 | ▲ 0,46 | 10,0250 | 9,8800 | 1.132K | 10:58 | |
CAIXABANK | 4,8760 | ▲ 1,14 | 4,8810 | 4,8210 | 846K | 10:57 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 2.486K | 10:58 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,1100 | 135K | 10:55 | |
ENCE | 3,5120 | ▲ 0,17 | 3,5180 | 3,4800 | 155K | 10:59 | |
FCC | 14,3000 | ▲ 5,46 | 14,5600 | 13,9200 | 10K | 10:53 | |
FERROVIAL SE | 36,9400 | ▲ 0,6 | 36,9600 | 36,6600 | 65K | 10:56 | |
IBERDROLA | 12,3350 | ▼ -0,2 | 12,3450 | 12,2900 | 808K | 10:58 | |
INDITEX | 43,6300 | ▲ 0,76 | 43,6300 | 42,6400 | 326K | 10:57 | |
INT.AIRL.GRP | 2,0620 | ▼ -0,1 | 2,0800 | 2,0560 | 2.207K | 10:58 | |
MAPFRE | 2,3480 | ▲ 0,43 | 2,3540 | 2,3400 | 634K | 10:57 | |
MELIA HOTELS | 7,7650 | ▲ 0,84 | 7,7700 | 7,7000 | 44K | 10:47 | |
NATURGY | 24,9000 | ▲ 0,24 | 24,9600 | 24,8600 | 43K | 10:47 | |
NH HOTEL | 4,3000 | ▼ -1,15 | 4,3650 | 4,3000 | 7K | 10:54 | |
OHLA | 0,4330 | ▼ -7,56 | 0,4520 | 0,4300 | 8.881K | 10:59 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3640 | 0K | 10:39 | |
PROSEGUR | 1,7260 | ▲ 0,23 | 1,7300 | 1,7060 | 45K | 10:40 | |
REDEIA CORPORACION | 16,8100 | ▲ 0,24 | 16,8700 | 16,7600 | 80K | 10:54 | |
REPSOL | 14,7450 | ▲ 0,44 | 14,8100 | 14,6500 | 408K | 10:58 | |
SANTANDER | 4,8215 | ▲ 0,35 | 4,8370 | 4,7750 | 3.407K | 10:58 | |
TELEFONICA | 4,1280 | ▲ 0,05 | 4,1450 | 4,1260 | 1.381K | 10:58 | |