FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,9000 | ▼ -0,83 | 122,0000 | 119,9000 | 26K | 11:15 |
 
|
| AMADEUS IT | 66,0600 | ▲ 0,12 | 66,2200 | 65,5600 | 48K | 11:15 |
|
| ARCEL.MITTAL | 24,0500 | ▲ 0,59 | 24,0700 | 23,7600 | 63K | 11:10 |
|
| ATRESMEDIA | 5,2400 | ▼ -0,19 | 5,2800 | 5,2200 | 87K | 11:15 |
|
| B. SABADELL | 1,9380 | ▼ -0,1 | 1,9500 | 1,9260 | 7.318K | 11:15 |
|
| BANKINTER | 8,1020 | ▼ -0,44 | 8,1520 | 8,0640 | 356K | 11:14 |
|
| BBVA | 9,9620 | ▼ -0,08 | 9,9800 | 9,9040 | 2.376K | 11:15 |
|
| CAIXABANK | 5,2760 | ▲ 0,42 | 5,2800 | 5,2460 | 2.763K | 11:15 |
|
| DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0134 | 14.169K | 11:15 |
|
| ENAGAS | 14,0100 | ▼ -0,14 | 14,0700 | 13,9400 | 364K | 11:15 |
|
| ENCE | 3,3620 | ▼ -1,06 | 3,3960 | 3,3600 | 105K | 11:08 |
|
| FCC | 14,8000 | ▼ -1,2 | 14,9600 | 14,7600 | 4K | 10:50 |
|
| FERROVIAL SE | 36,3200 | ● 0 | 36,4400 | 36,3200 | 49K | 11:15 |
|
| IBERDROLA | 11,9450 | ▼ -1,12 | 12,0750 | 11,9400 | 1.683K | 11:15 |
|
| INDITEX | 44,1600 | ▼ -0,45 | 44,6300 | 44,0200 | 140K | 11:15 |
|
| INT.AIRL.GRP | 2,0100 | ▲ 0,15 | 2,0180 | 1,9995 | 915K | 11:15 |
|
| MAPFRE | 2,2100 | ▼ -0,18 | 2,2220 | 2,2060 | 247K | 11:14 |
|
| MELIA HOTELS | 7,8450 | ▼ -0,32 | 7,8650 | 7,7750 | 83K | 11:15 |
|
| MINOR HOTELS | 4,3650 | ▲ 1,04 | 4,4800 | 4,3450 | 15K | 10:29 |
|
| NATURGY | 24,5400 | ▼ -0,41 | 24,7000 | 24,5000 | 39K | 11:14 |
|
| OHLA | 0,4292 | ▼ -0,19 | 0,4348 | 0,4280 | 878K | 11:11 |
|
| PRISA | 0,3760 | ▼ -1,57 | 0,3760 | 0,3740 | 0K | 10:43 |
|
| PROSEGUR | 1,7720 | ▼ -0,45 | 1,7880 | 1,7620 | 8K | 10:51 |
|
| REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,5700 | 16,4100 | 147K | 11:15 |
|
| REPSOL | 14,9750 | ▲ 0,84 | 15,0000 | 14,8750 | 335K | 11:15 |
|
| SANTANDER | 4,8115 | ▲ 0,49 | 4,8150 | 4,7900 | 4.431K | 11:15 |
|
| TELEFONICA | 4,2700 | ▲ 0,23 | 4,2870 | 4,2610 | 2.618K | 11:16 |
|
