Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,0000 | ▲ 2,02 | 126,5000 | 120,7000 | 85K | 17:00 | |
ACERINOX | 10,1200 | ▼ -0,88 | 10,2200 | 10,1000 | 366K | 17:00 | |
ACS CONST. | 39,5800 | ▲ 0,1 | 39,6600 | 39,1400 | 78K | 16:59 | |
AENA | 178,1000 | ▼ -0,45 | 178,9000 | 176,1000 | 44K | 16:59 | |
ALMIRALL | 9,5750 | ▲ 0,63 | 9,5900 | 9,4900 | 70K | 16:57 | |
AMADEUS IT | 65,5000 | ▼ -0,82 | 65,9800 | 65,4000 | 127K | 16:58 | |
ARCEL.MITTAL | 23,8500 | ▼ -0,91 | 24,1200 | 23,6700 | 190K | 17:00 | |
B. SABADELL | 1,9235 | ▲ 1,37 | 1,9440 | 1,8950 | 22.144K | 17:00 | |
BANKINTER | 7,9060 | ▲ 0,56 | 7,9620 | 7,8700 | 754K | 17:00 | |
BBVA | 10,0300 | ▲ 0,44 | 10,0850 | 9,9860 | 2.875K | 17:00 | |
CAIXABANK | 5,0380 | ▼ -0,28 | 5,0880 | 5,0300 | 5.216K | 17:00 | |
CELLNEX | 34,3000 | ▼ -0,58 | 34,5600 | 33,8700 | 461K | 17:00 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 12K | 16:52 | |
ENAGAS | 13,8500 | ▼ -1,7 | 14,0600 | 13,8300 | 1.341K | 17:01 | |
ENDESA | 18,5000 | ▲ 1,31 | 18,5600 | 18,0600 | 775K | 17:00 | |
FERROVIAL SE | 36,5600 | ▲ 0,11 | 36,6400 | 36,1200 | 313K | 17:00 | |
FLUIDRA | 23,9400 | ▼ -1,64 | 24,3400 | 23,8800 | 148K | 17:00 | |
GRIFOLS | 9,3180 | ▼ -5,76 | 9,8760 | 9,3080 | 3.081K | 17:00 | |
IBERDROLA | 12,2450 | ▼ -0,53 | 12,3000 | 12,1950 | 2.151K | 17:00 | |
INDITEX | 43,6500 | ▲ 0,79 | 43,7600 | 43,1100 | 290K | 17:00 | |
INDRA A | 20,6400 | ▲ 0,68 | 20,7600 | 20,4400 | 265K | 16:59 | |
INM.COLONIAL | 6,2250 | ▲ 1,06 | 6,2300 | 6,0900 | 482K | 16:59 | |
INT.AIRL.GRP | 2,0450 | ▲ 0,49 | 2,0560 | 2,0300 | 4.686K | 16:58 | |
LABORAT.ROVI | 88,3500 | ▲ 0,17 | 88,7500 | 87,9500 | 13K | 16:52 | |
LOGISTA | 26,5800 | ▲ 0,08 | 26,6400 | 26,3000 | 82K | 16:53 | |
MAPFRE | 2,2460 | ▼ -1,06 | 2,2800 | 2,2400 | 3.181K | 16:58 | |
MELIA HOTELS | 7,7550 | ▼ -0,96 | 7,8150 | 7,7450 | 254K | 16:59 | |
MERLIN PROP. | 10,8100 | ▲ 2,46 | 10,8200 | 10,4100 | 354K | 16:59 | |
NATURGY | 24,9000 | ▼ -0,48 | 25,1000 | 24,8600 | 158K | 16:57 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 326K | 17:00 | |
REPSOL | 14,8100 | ▼ -0,47 | 14,8950 | 14,7050 | 1.511K | 17:00 | |
SANTANDER | 4,8170 | ▼ -0,52 | 4,8640 | 4,8135 | 8.609K | 17:00 | |
SOLARIA | 11,2300 | ▲ 3,98 | 11,3000 | 10,4100 | 1.774K | 17:00 | |
TELEFONICA | 4,1970 | ▼ -0,87 | 4,2420 | 4,1780 | 4.209K | 17:00 | |
UNICAJA | 1,3400 | ▲ 0,53 | 1,3540 | 1,3320 | 5.573K | 16:59 | |