FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,9000 | ▼ -0,83 | 122,0000 | 119,2000 | 44K | 15:08 |
 
|
| AMADEUS IT | 66,1800 | ▲ 0,3 | 66,4600 | 65,5600 | 154K | 15:09 |
|
| ARCEL.MITTAL | 24,1700 | ▲ 1,09 | 24,1700 | 23,7600 | 217K | 15:08 |
|
| ATRESMEDIA | 5,2700 | ▲ 0,38 | 5,2800 | 5,2200 | 201K | 15:10 |
|
| B. SABADELL | 1,9485 | ▲ 0,44 | 1,9555 | 1,9260 | 16.423K | 15:10 |
|
| BANKINTER | 8,1260 | ▼ -0,15 | 8,1520 | 8,0640 | 554K | 15:10 |
|
| BBVA | 9,9780 | ▲ 0,08 | 9,9980 | 9,9040 | 9.193K | 15:10 |
|
| CAIXABANK | 5,2700 | ▲ 0,3 | 5,2880 | 5,2460 | 5.183K | 15:09 |
|
| DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.829K | 15:04 |
|
| ENAGAS | 14,0400 | ▲ 0,07 | 14,0900 | 13,9300 | 661K | 15:08 |
|
| ENCE | 3,3620 | ▼ -1,06 | 3,3960 | 3,3520 | 202K | 15:09 |
|
| FCC | 14,7400 | ▼ -1,6 | 14,9600 | 14,6600 | 5K | 14:52 |
|
| FERROVIAL SE | 36,3600 | ▲ 0,11 | 36,5200 | 36,1600 | 113K | 15:07 |
|
| IBERDROLA | 11,9950 | ▼ -0,7 | 12,0750 | 11,9150 | 6.097K | 15:10 |
|
| INDITEX | 43,8700 | ▼ -1,1 | 44,6300 | 43,8400 | 408K | 15:09 |
|
| INT.AIRL.GRP | 2,0230 | ▲ 0,8 | 2,0320 | 1,9995 | 2.800K | 15:09 |
|
| MAPFRE | 2,2020 | ▼ -0,54 | 2,2220 | 2,2020 | 459K | 15:09 |
|
| MELIA HOTELS | 7,9000 | ▲ 0,38 | 7,9150 | 7,7750 | 171K | 15:03 |
|
| MINOR HOTELS | 4,3200 | ● 0 | 4,4800 | 4,3200 | 23K | 14:54 |
|
| NATURGY | 24,5400 | ▼ -0,41 | 24,7000 | 24,4800 | 74K | 15:09 |
|
| OHLA | 0,4254 | ▼ -1,07 | 0,4348 | 0,4244 | 2.115K | 15:02 |
|
| PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 |
|
| PROSEGUR | 1,7680 | ▼ -0,67 | 1,7880 | 1,7620 | 92K | 14:33 |
|
| REDEIA CORPORACION | 16,4800 | ▼ -0,06 | 16,5700 | 16,3700 | 283K | 15:02 |
|
| REPSOL | 14,9500 | ▲ 0,67 | 15,0000 | 14,8750 | 1.924K | 15:10 |
|
| SANTANDER | 4,8105 | ▲ 0,47 | 4,8200 | 4,7900 | 9.840K | 15:10 |
|
| TELEFONICA | 4,2650 | ▲ 0,12 | 4,2870 | 4,2550 | 3.931K | 15:09 |
|
