Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,2000 | ▲ 5,05 | 110,7000 | 105,0000 | 87K | 16:35 | |
ACERINOX | 10,1800 | ▲ 0,39 | 10,2700 | 10,0100 | 502K | 16:37 | |
ACS CONST. | 37,8600 | ▲ 0,42 | 38,0800 | 37,7000 | 113K | 16:37 | |
AENA | 176,6000 | ▲ 1,2 | 177,1000 | 174,9000 | 73K | 16:37 | |
ALMIRALL | 8,5850 | ▲ 1,42 | 8,6200 | 8,3650 | 200K | 16:35 | |
AMADEUS IT | 59,8600 | ▲ 1,11 | 59,9600 | 59,3000 | 172K | 16:37 | |
ARCEL.MITTAL | 23,8300 | ▲ 1,23 | 24,0900 | 23,7400 | 379K | 16:36 | |
B. SABADELL | 1,6920 | ▲ 3,33 | 1,7270 | 1,6335 | 53.940K | 16:37 | |
BANKINTER | 7,3320 | ▲ 0,33 | 7,3560 | 7,2660 | 1.376K | 16:37 | |
BBVA | 10,9150 | ▲ 3,9 | 10,9250 | 10,5300 | 5.603K | 16:37 | |
CAIXABANK | 5,1060 | ▲ 1,79 | 5,1220 | 5,0220 | 9.140K | 16:37 | |
CELLNEX | 31,7200 | ▲ 1,8 | 32,0000 | 30,7900 | 665K | 16:37 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,6500 | 25,5000 | 4K | 16:37 | |
ENAGAS | 13,8100 | ▲ 0,66 | 13,8600 | 13,7200 | 472K | 16:31 | |
ENDESA | 17,0800 | ▲ 0,86 | 17,1150 | 16,9300 | 474K | 16:34 | |
FERROVIAL SE | 33,7600 | ▲ 0,18 | 33,9200 | 33,4600 | 398K | 16:34 | |
FLUIDRA | 20,0400 | ▲ 1,93 | 20,1400 | 19,7600 | 142K | 16:37 | |
GRIFOLS | 8,3540 | ▲ 3,31 | 8,4140 | 8,1920 | 1.147K | 16:37 | |
IBERDROLA | 11,6150 | ▲ 1,35 | 11,6600 | 11,5150 | 2.637K | 16:37 | |
INDITEX | 45,3800 | ▲ 1,52 | 45,4300 | 44,5400 | 619K | 16:37 | |
INDRA A | 18,2800 | ▲ 0,99 | 18,2900 | 18,0000 | 199K | 16:36 | |
INM.COLONIAL | 5,5850 | ▲ 2,38 | 5,6250 | 5,4750 | 447K | 16:35 | |
INT.AIRL.GRP | 2,0670 | ▲ 0,73 | 2,0820 | 2,0630 | 6.681K | 16:37 | |
LABORAT.ROVI | 83,9500 | ▼ -0,89 | 84,6000 | 82,5000 | 46K | 16:37 | |
LOGISTA | 25,5400 | ▲ 0,63 | 25,6000 | 25,4000 | 80K | 16:37 | |
MAPFRE | 2,2860 | ▲ 0,26 | 2,3020 | 2,2560 | 2.131K | 16:34 | |
MELIA HOTELS | 7,4450 | ▲ 1,02 | 7,4650 | 7,3600 | 209K | 16:37 | |
MERLIN PROP. | 10,6300 | ▲ 2,71 | 10,6500 | 10,3100 | 243K | 16:35 | |
NATURGY | 23,3600 | ▼ -0,09 | 23,6200 | 23,2600 | 242K | 16:37 | |
REDEIA CORPORACION | 15,6100 | ▼ -0,19 | 15,7000 | 15,5300 | 245K | 16:37 | |
REPSOL | 14,7300 | ▼ -1,83 | 15,0500 | 14,6700 | 2.055K | 16:37 | |
SANTANDER | 4,8515 | ▲ 2,18 | 4,8990 | 4,7930 | 26.742K | 16:37 | |
SOLARIA | 9,6300 | ▲ 1,37 | 9,7850 | 9,5550 | 650K | 16:36 | |
TELEFONICA | 4,2400 | ▲ 2,17 | 4,2400 | 4,1540 | 8.749K | 16:37 | |
UNICAJA | 1,1940 | ▲ 1,02 | 1,1970 | 1,1780 | 7.590K | 16:36 | |