Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,3000 | ▼ -0,97 | 123,1000 | 121,4000 | 19K | 12:03 |
 
|
| ACERINOX | 10,3400 | ▼ -0,48 | 10,4100 | 10,2700 | 258K | 12:04 |
|
| ACS CONST. | 39,2000 | ▼ -0,71 | 39,5600 | 39,1600 | 42K | 12:04 |
|
| AENA | 178,8000 | ▲ 0,22 | 178,8000 | 177,6000 | 20K | 12:04 |
|
| ALMIRALL | 9,4700 | ▲ 0,05 | 9,4700 | 9,3850 | 36K | 12:00 |
|
| AMADEUS IT | 66,3000 | ▲ 0,39 | 66,5200 | 65,8400 | 96K | 12:03 |
|
| ARCEL.MITTAL | 24,0400 | ▼ -0,62 | 24,1700 | 24,0200 | 76K | 12:00 |
|
| B. SABADELL | 1,8900 | ▲ 0,21 | 1,9080 | 1,8795 | 32.293K | 12:04 |
|
| BANKINTER | 7,8760 | ▲ 0,95 | 7,9180 | 7,7640 | 464K | 12:04 |
|
| BBVA | 9,9300 | ▼ -0,02 | 10,0200 | 9,9060 | 1.215K | 12:04 |
|
| CAIXABANK | 4,9740 | ▼ -0,22 | 5,0520 | 4,9680 | 4.463K | 12:04 |
|
| CELLNEX | 34,9300 | ▼ -0,14 | 35,3200 | 34,8600 | 205K | 12:04 |
|
| CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 10K | 12:04 |
|
| ENAGAS | 14,1200 | ▼ -0,91 | 14,2500 | 14,0700 | 325K | 12:04 |
|
| ENDESA | 18,1150 | ▼ -1,23 | 18,3250 | 18,0550 | 157K | 12:03 |
|
| FERROVIAL SE | 36,2200 | ▼ -0,49 | 36,6200 | 36,1600 | 259K | 12:03 |
|
| FLUIDRA | 24,3400 | ▲ 0,75 | 24,3400 | 24,0000 | 83K | 11:59 |
|
| GRIFOLS | 9,9060 | ▼ -0,18 | 9,9940 | 9,8500 | 553K | 12:04 |
|
| IBERDROLA | 12,2600 | ▼ -0,2 | 12,2850 | 12,1950 | 881K | 12:04 |
|
| INDITEX | 43,4700 | ▲ 0,09 | 43,8100 | 43,3600 | 134K | 12:04 |
|
| INDRA A | 20,6600 | ▲ 0,39 | 20,8000 | 20,6000 | 124K | 12:03 |
|
| INM.COLONIAL | 6,1700 | ▼ -0,32 | 6,2100 | 6,1400 | 228K | 12:03 |
|
| INT.AIRL.GRP | 2,0460 | ▼ -1,02 | 2,0630 | 2,0430 | 3.099K | 12:04 |
|
| LABORAT.ROVI | 87,0500 | ▼ -0,85 | 88,7000 | 86,9000 | 15K | 11:56 |
|
| LOGISTA | 26,8000 | ▼ -0,15 | 26,9400 | 26,7800 | 42K | 12:04 |
|
| MAPFRE | 2,3420 | ▼ -0,59 | 2,3680 | 2,3360 | 1.954K | 12:04 |
|
| MELIA HOTELS | 7,9250 | ▲ 0,19 | 7,9250 | 7,8600 | 94K | 12:04 |
|
| MERLIN PROP. | 10,5800 | ▼ -1,31 | 10,6900 | 10,5700 | 127K | 12:03 |
|
| NATURGY | 24,8600 | ▼ -0,48 | 24,9600 | 24,7200 | 95K | 12:01 |
|
| REDEIA CORPORACION | 16,5800 | ▼ -0,54 | 16,6700 | 16,5100 | 160K | 12:03 |
|
| REPSOL | 14,7800 | ▼ -1,2 | 14,9900 | 14,7700 | 763K | 12:04 |
|
| SANTANDER | 4,8115 | ▼ -1,36 | 4,8600 | 4,8010 | 5.545K | 12:04 |
|
| SOLARIA | 10,6800 | ▼ -2,91 | 10,8600 | 10,3900 | 807K | 12:04 |
|
| TELEFONICA | 4,2310 | ▲ 1,08 | 4,2540 | 4,2080 | 8.667K | 12:04 |
|
| UNICAJA | 1,3210 | ▼ -0,15 | 1,3310 | 1,3160 | 1.788K | 12:03 |
|
