Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▼ -0,58 | 122,0000 | 119,2000 | 41K | 14:34 | |
ACERINOX | 10,0800 | ▲ 0,3 | 10,0800 | 9,9550 | 162K | 14:33 | |
ACS CONST. | 41,1200 | ▲ 0,15 | 41,3000 | 40,9800 | 73K | 14:33 | |
AENA | 180,2000 | ▲ 0,28 | 180,2000 | 178,3000 | 30K | 14:34 | |
ALMIRALL | 9,7350 | ▼ -0,36 | 9,7650 | 9,6300 | 33K | 14:34 | |
AMADEUS IT | 66,3000 | ▲ 0,48 | 66,3000 | 65,5600 | 138K | 14:34 | |
ARCEL.MITTAL | 24,0500 | ▲ 0,59 | 24,1300 | 23,7600 | 165K | 14:33 | |
B. SABADELL | 1,9450 | ▲ 0,26 | 1,9555 | 1,9260 | 14.652K | 14:34 | |
BANKINTER | 8,1380 | ● 0 | 8,1520 | 8,0640 | 535K | 14:34 | |
BBVA | 9,9820 | ▲ 0,12 | 9,9980 | 9,9040 | 6.970K | 14:34 | |
CAIXABANK | 5,2860 | ▲ 0,61 | 5,2880 | 5,2460 | 4.952K | 14:34 | |
CELLNEX | 34,3500 | ▲ 1,39 | 34,6500 | 33,8500 | 550K | 14:34 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,36 | 28,2000 | 27,8000 | 7K | 14:30 | |
ENAGAS | 14,0600 | ▲ 0,21 | 14,0700 | 13,9300 | 585K | 14:34 | |
ENDESA | 18,1200 | ▼ -0,08 | 18,1450 | 17,8800 | 449K | 14:34 | |
FERROVIAL SE | 36,4800 | ▲ 0,44 | 36,4800 | 36,1600 | 99K | 14:34 | |
FLUIDRA | 22,4800 | ▼ -2,09 | 22,5200 | 22,2200 | 204K | 14:32 | |
GRIFOLS | 9,2840 | ▲ 0,98 | 9,2900 | 9,1040 | 610K | 14:34 | |
IBERDROLA | 11,9950 | ▼ -0,7 | 12,0750 | 11,9150 | 3.766K | 14:34 | |
INDITEX | 44,0200 | ▼ -0,77 | 44,6300 | 43,8600 | 390K | 14:34 | |
INDRA A | 21,1000 | ▼ -0,66 | 21,3400 | 20,7600 | 198K | 14:32 | |
INM.COLONIAL | 6,2500 | ▲ 0,24 | 6,2500 | 6,1700 | 382K | 14:34 | |
INT.AIRL.GRP | 2,0240 | ▲ 0,85 | 2,0250 | 1,9995 | 2.361K | 14:34 | |
LABORAT.ROVI | 87,8000 | ▼ -0,23 | 88,6500 | 87,6500 | 10K | 14:29 | |
LOGISTA | 26,4400 | ▼ -0,08 | 26,5600 | 26,3200 | 29K | 14:33 | |
MAPFRE | 2,2040 | ▼ -0,45 | 2,2220 | 2,2020 | 449K | 14:32 | |
MELIA HOTELS | 7,8900 | ▲ 0,25 | 7,8950 | 7,7750 | 146K | 14:32 | |
MERLIN PROP. | 10,9800 | ▲ 0,55 | 10,9800 | 10,8600 | 179K | 14:34 | |
NATURGY | 24,6400 | ● 0 | 24,7000 | 24,4800 | 63K | 14:33 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,5700 | 16,3700 | 271K | 14:34 | |
REPSOL | 14,9600 | ▲ 0,74 | 15,0000 | 14,8750 | 605K | 14:34 | |
SANTANDER | 4,8090 | ▲ 0,44 | 4,8200 | 4,7900 | 9.423K | 14:33 | |
SOLARIA | 11,7400 | ▼ -0,34 | 11,9000 | 11,5500 | 480K | 14:34 | |
TELEFONICA | 4,2800 | ▲ 0,47 | 4,2870 | 4,2550 | 3.762K | 14:34 | |
UNICAJA | 1,3460 | ▲ 0,67 | 1,3480 | 1,3280 | 3.908K | 14:34 | |