Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▼ -1,73 | 121,5000 | 119,1000 | 15K | 09:58 | |
ACERINOX | 10,4200 | ▲ 0,39 | 10,4400 | 10,3800 | 45K | 09:58 | |
ACS CONST. | 38,9200 | ▼ -0,21 | 39,1200 | 38,8400 | 14K | 09:52 | |
AENA | 175,5000 | ▼ -0,23 | 176,2000 | 175,1000 | 13K | 10:00 | |
ALMIRALL | 9,8650 | ▲ 7,7 | 9,9600 | 9,1450 | 242K | 10:00 | |
AMADEUS IT | 62,3600 | ▲ 0,16 | 62,5200 | 62,2400 | 38K | 10:00 | |
ARCEL.MITTAL | 23,8200 | ▼ -0,33 | 23,8600 | 23,7700 | 79K | 10:00 | |
B. SABADELL | 1,8480 | ▼ -1,18 | 1,8650 | 1,8445 | 2.655K | 10:00 | |
BANKINTER | 7,5360 | ▼ -0,45 | 7,5700 | 7,5180 | 124K | 10:00 | |
BBVA | 9,6700 | ▼ -0,41 | 9,7440 | 9,6500 | 908K | 10:00 | |
CAIXABANK | 4,8940 | ▼ -0,69 | 4,9370 | 4,8900 | 628K | 10:00 | |
CELLNEX | 32,9600 | ▼ -1,55 | 33,5100 | 32,9600 | 58K | 10:00 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,55 | 27,4500 | 27,1000 | 2K | 09:54 | |
ENAGAS | 14,5000 | ▲ 0,07 | 14,5200 | 14,4800 | 100K | 10:00 | |
ENDESA | 17,8950 | ▼ -0,53 | 17,9900 | 17,8850 | 57K | 10:00 | |
FERROVIAL SE | 34,8600 | ▲ 0,81 | 34,9000 | 34,4600 | 63K | 10:00 | |
FLUIDRA | 23,0000 | ▼ -1,29 | 23,2400 | 22,9400 | 86K | 10:00 | |
GRIFOLS | 9,5220 | ▲ 1,13 | 9,5680 | 9,4500 | 332K | 10:00 | |
IBERDROLA | 12,1100 | ▼ -0,82 | 12,2200 | 12,1100 | 773K | 09:59 | |
INDITEX | 43,0800 | ▲ 0,47 | 43,0800 | 42,7700 | 79K | 10:00 | |
INDRA A | 19,7700 | ▼ -0,45 | 19,8600 | 19,6600 | 50K | 10:00 | |
INM.COLONIAL | 5,8300 | ▲ 0,6 | 5,8400 | 5,7750 | 78K | 10:00 | |
INT.AIRL.GRP | 2,1380 | ▲ 1,33 | 2,1420 | 2,1180 | 1.220K | 10:00 | |
LABORAT.ROVI | 83,1000 | ▼ -0,6 | 83,3000 | 82,6000 | 5K | 09:59 | |
LOGISTA | 26,5600 | ▲ 0,53 | 26,7800 | 26,4600 | 66K | 09:59 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3180 | 2,3100 | 234K | 09:57 | |
MELIA HOTELS | 7,8050 | ▲ 0,77 | 7,8200 | 7,7150 | 55K | 10:00 | |
MERLIN PROP. | 10,7100 | ▲ 0,19 | 10,7300 | 10,6700 | 33K | 09:59 | |
NATURGY | 24,8000 | ▲ 0,73 | 24,9000 | 24,6800 | 47K | 09:53 | |
REDEIA CORPORACION | 16,4100 | ▼ -0,24 | 16,4600 | 16,3700 | 35K | 10:00 | |
REPSOL | 14,8550 | ▲ 0,1 | 14,8550 | 14,7850 | 147K | 10:00 | |
SANTANDER | 4,7360 | ▲ 0,03 | 4,7430 | 4,7145 | 1.736K | 10:00 | |
SOLARIA | 11,1100 | ▼ -0,45 | 11,2800 | 11,0600 | 214K | 09:59 | |
TELEFONICA | 4,1200 | ▲ 0,24 | 4,1240 | 4,1050 | 897K | 10:00 | |
UNICAJA | 1,2750 | ▼ -0,16 | 1,2840 | 1,2710 | 1.042K | 10:00 | |