FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,2000 | ▼ -7,77 | 123,5000 | 112,9000 | 322K | 16:31 |
 
|
| AMADEUS IT | 64,0200 | ▼ -1,48 | 64,5800 | 63,9200 | 115K | 16:30 |
|
| ARCEL.MITTAL | 23,8700 | ▲ 0,63 | 23,8800 | 23,5000 | 157K | 16:26 |
|
| ATRESMEDIA | 5,0900 | ▲ 0,59 | 5,0900 | 5,0200 | 124K | 16:27 |
|
| B. SABADELL | 1,9075 | ▼ -0,16 | 1,9250 | 1,8950 | 8.504K | 16:31 |
|
| BANKINTER | 7,9280 | ▲ 0,03 | 7,9300 | 7,7700 | 1.341K | 16:30 |
|
| BBVA | 9,9780 | ▼ -0,57 | 9,9820 | 9,9060 | 2.153K | 16:31 |
|
| CAIXABANK | 5,1140 | ▲ 0,39 | 5,1260 | 5,0200 | 5.097K | 16:31 |
|
| DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0133 | 11.015K | 16:01 |
|
| ENAGAS | 13,8700 | ▲ 0,36 | 13,9000 | 13,6300 | 696K | 16:31 |
|
| ENCE | 3,5280 | ▲ 1,32 | 3,6080 | 3,4240 | 559K | 16:31 |
|
| FCC | 14,0000 | ▲ 1,01 | 14,0000 | 13,7400 | 14K | 16:26 |
|
| FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 35,9400 | 212K | 16:31 |
|
| IBERDROLA | 11,9750 | ▼ -1,16 | 12,0500 | 11,9250 | 3.602K | 16:31 |
|
| INDITEX | 44,1900 | ▼ -0,32 | 44,5600 | 44,0000 | 537K | 16:31 |
|
| INT.AIRL.GRP | 2,0230 | ▲ 0,2 | 2,0330 | 2,0020 | 5.942K | 16:31 |
|
| MAPFRE | 2,2260 | ▲ 0,45 | 2,2280 | 2,1760 | 1.951K | 16:31 |
|
| MELIA HOTELS | 7,7200 | ▼ -0,13 | 7,7350 | 7,5200 | 274K | 16:28 |
|
| MINOR HOTELS | 4,7000 | ▲ 3,64 | 4,7000 | 4,6000 | 40K | 16:26 |
|
| NATURGY | 24,5800 | ▼ -0,57 | 24,8200 | 24,2000 | 286K | 16:31 |
|
| OHLA | 0,4202 | ▼ -1,41 | 0,4216 | 0,4060 | 4.282K | 16:29 |
|
| PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 |
|
| PROSEGUR | 1,7200 | ▼ -1,15 | 1,7500 | 1,7200 | 47K | 16:17 |
|
| REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,3100 | 16,1300 | 299K | 16:31 |
|
| REPSOL | 14,9200 | ▲ 0,07 | 14,9200 | 14,7400 | 1.464K | 16:31 |
|
| SANTANDER | 4,7490 | ▼ -0,72 | 4,7490 | 4,7035 | 11.338K | 16:31 |
|
| TELEFONICA | 4,1490 | ▼ -0,48 | 4,1620 | 4,1260 | 2.187K | 16:31 |
|
