Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,2000 | ▲ 3,15 | 121,5000 | 117,8000 | 80K | 16:27 | |
ACERINOX | 10,3700 | ▲ 1,87 | 10,5100 | 10,2500 | 845K | 16:27 | |
ACS CONST. | 38,7600 | ▼ -0,51 | 39,1600 | 38,7400 | 132K | 16:29 | |
AENA | 176,2000 | ▲ 1,32 | 176,8000 | 173,8000 | 43K | 16:16 | |
ALMIRALL | 9,0850 | ▲ 0,22 | 9,1400 | 9,0550 | 93K | 16:17 | |
AMADEUS IT | 62,3200 | ▲ 0,39 | 62,4800 | 61,8200 | 223K | 16:29 | |
ARCEL.MITTAL | 23,9700 | ▲ 1,14 | 24,3100 | 23,8800 | 552K | 16:29 | |
B. SABADELL | 1,8730 | ▲ 0,89 | 1,8815 | 1,8400 | 21.170K | 16:29 | |
BANKINTER | 7,5800 | ▲ 1,83 | 7,5860 | 7,4260 | 584K | 16:29 | |
BBVA | 9,7300 | ▲ 1,35 | 9,8180 | 9,6200 | 5.896K | 16:29 | |
CAIXABANK | 4,9300 | ▲ 1,07 | 4,9470 | 4,8700 | 4.117K | 16:29 | |
CELLNEX | 33,5500 | ▲ 1,15 | 33,6000 | 33,0900 | 242K | 16:29 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,18 | 27,4500 | 26,8500 | 27K | 16:20 | |
ENAGAS | 14,4900 | ▲ 1,33 | 14,5200 | 14,3000 | 595K | 16:28 | |
ENDESA | 17,9950 | ▲ 1,7 | 18,1650 | 17,6400 | 934K | 16:29 | |
FERROVIAL SE | 34,7000 | ▼ -2,03 | 35,5000 | 34,4600 | 525K | 16:28 | |
FLUIDRA | 23,2600 | ▲ 7,09 | 23,6400 | 22,5600 | 750K | 16:28 | |
GRIFOLS | 9,4000 | ▲ 0,41 | 9,4600 | 9,2600 | 1.152K | 16:28 | |
IBERDROLA | 12,2050 | ▲ 1,71 | 12,2400 | 11,9850 | 5.640K | 16:29 | |
INDITEX | 42,9900 | ▲ 0,54 | 43,1100 | 42,6000 | 479K | 16:29 | |
INDRA A | 19,9300 | ▲ 0,81 | 20,0200 | 19,6800 | 212K | 16:27 | |
INM.COLONIAL | 5,8200 | ▲ 0,52 | 5,8750 | 5,7900 | 426K | 16:28 | |
INT.AIRL.GRP | 2,1270 | ▲ 0,66 | 2,1600 | 2,1200 | 12.958K | 16:30 | |
LABORAT.ROVI | 83,4000 | ▲ 2,27 | 83,5500 | 81,7000 | 41K | 16:29 | |
LOGISTA | 26,5200 | ▲ 1,61 | 26,5600 | 26,2000 | 154K | 16:20 | |
MAPFRE | 2,3060 | ▲ 0,17 | 2,3160 | 2,3020 | 1.317K | 16:28 | |
MELIA HOTELS | 7,7950 | ▲ 3,79 | 7,8750 | 7,6200 | 588K | 16:28 | |
MERLIN PROP. | 10,7000 | ▼ -0,83 | 10,8400 | 10,6500 | 260K | 16:30 | |
NATURGY | 24,6600 | ▲ 1,15 | 24,8800 | 24,4800 | 363K | 16:25 | |
REDEIA CORPORACION | 16,4800 | ▲ 1,1 | 16,5000 | 16,2900 | 358K | 16:25 | |
REPSOL | 14,8550 | ▲ 0,61 | 14,9800 | 14,7850 | 1.536K | 16:29 | |
SANTANDER | 4,7385 | ▼ -0,66 | 4,7745 | 4,7335 | 10.380K | 16:29 | |
SOLARIA | 11,2500 | ▲ 2,27 | 11,2900 | 11,0000 | 558K | 16:29 | |
TELEFONICA | 4,1040 | ▼ -1,32 | 4,1780 | 4,0960 | 17.307K | 16:29 | |
UNICAJA | 1,2740 | ▲ 1,27 | 1,2750 | 1,2510 | 5.114K | 16:27 | |