Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▲ 2,12 | 121,6000 | 118,8000 | 17K | 10:09 | |
ACERINOX | 10,2200 | ▲ 1,49 | 10,2200 | 10,1200 | 93K | 10:07 | |
ACS CONST. | 41,3800 | ▲ 0,63 | 41,6000 | 41,1200 | 27K | 10:09 | |
AENA | 180,0000 | ▲ 0,22 | 181,4000 | 179,7000 | 7K | 10:07 | |
ALMIRALL | 9,7100 | ▼ -0,66 | 9,8200 | 9,6600 | 21K | 10:07 | |
AMADEUS IT | 65,3000 | ▼ -0,06 | 66,0000 | 64,9600 | 75K | 10:08 | |
ARCEL.MITTAL | 24,4200 | ▲ 1,12 | 24,6000 | 24,3300 | 104K | 10:08 | |
B. SABADELL | 1,9665 | ▲ 1,44 | 1,9715 | 1,9500 | 4.438K | 10:09 | |
BANKINTER | 8,1200 | ● 0 | 8,1940 | 8,1020 | 333K | 10:09 | |
BBVA | 10,0700 | ▲ 1,31 | 10,1100 | 10,0050 | 1.306K | 10:10 | |
CAIXABANK | 5,3060 | ▲ 0,68 | 5,3200 | 5,2760 | 2.279K | 10:09 | |
CELLNEX | 33,6900 | ▲ 0,48 | 33,9400 | 33,6000 | 86K | 10:09 | |
CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3000 | 28,0500 | 12K | 10:02 | |
ENAGAS | 14,2400 | ▲ 0,78 | 14,2900 | 14,1500 | 205K | 10:09 | |
ENDESA | 18,3150 | ▲ 0,08 | 18,4900 | 18,2550 | 80K | 10:09 | |
FERROVIAL SE | 36,3800 | ▲ 0,33 | 36,6000 | 36,3200 | 28K | 10:06 | |
FLUIDRA | 22,6400 | ▲ 1,34 | 22,8600 | 22,6000 | 37K | 10:06 | |
GRIFOLS | 9,4560 | ▲ 1,37 | 9,5460 | 9,3560 | 347K | 10:09 | |
IBERDROLA | 12,1550 | ▲ 0,45 | 12,2500 | 12,1050 | 871K | 10:10 | |
INDITEX | 43,9000 | ▲ 0,78 | 44,1500 | 43,8200 | 165K | 10:09 | |
INDRA A | 21,4000 | ▲ 1,42 | 21,4600 | 21,2600 | 52K | 10:05 | |
INM.COLONIAL | 6,2500 | ▲ 0,48 | 6,2600 | 6,2200 | 187K | 10:08 | |
INT.AIRL.GRP | 2,0340 | ▲ 1,09 | 2,0670 | 2,0210 | 2.157K | 10:09 | |
LABORAT.ROVI | 87,7000 | ▼ -0,06 | 87,8000 | 84,6500 | 12K | 10:09 | |
LOGISTA | 26,5400 | ▲ 0,23 | 26,7000 | 26,5400 | 15K | 10:08 | |
MAPFRE | 2,2200 | ▲ 0,45 | 2,2300 | 2,2160 | 325K | 10:07 | |
MELIA HOTELS | 7,9950 | ▲ 0,88 | 8,0900 | 7,9450 | 202K | 10:09 | |
MERLIN PROP. | 11,1000 | ▲ 0,73 | 11,1100 | 11,0200 | 149K | 10:08 | |
NATURGY | 24,7200 | ▲ 0,16 | 24,8800 | 24,5800 | 38K | 10:06 | |
REDEIA CORPORACION | 16,6900 | ▲ 0,91 | 16,6900 | 16,5900 | 61K | 10:09 | |
REPSOL | 15,0700 | ▲ 0,33 | 15,1900 | 15,0400 | 238K | 10:08 | |
SANTANDER | 4,8700 | ▲ 0,73 | 4,8735 | 4,8425 | 3.858K | 10:10 | |
SOLARIA | 12,0000 | ▲ 1,78 | 12,0200 | 11,8500 | 199K | 10:08 | |
TELEFONICA | 4,3230 | ▲ 0,89 | 4,3240 | 4,2980 | 2.392K | 10:10 | |
UNICAJA | 1,3510 | ▲ 0,3 | 1,3560 | 1,3490 | 845K | 10:09 | |