FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,3000 | ▼ -1,32 | 122,0000 | 119,0000 | 71K | 17:08 |
 
|
| AMADEUS IT | 65,1400 | ▼ -1,27 | 66,4600 | 64,9200 | 244K | 17:09 |
|
| ARCEL.MITTAL | 24,0800 | ▲ 0,71 | 24,1700 | 23,7600 | 241K | 17:09 |
|
| ATRESMEDIA | 5,2800 | ▲ 0,57 | 5,2900 | 5,2200 | 228K | 17:03 |
|
| B. SABADELL | 1,9385 | ▼ -0,08 | 1,9555 | 1,9260 | 22.505K | 17:09 |
|
| BANKINTER | 8,1100 | ▼ -0,34 | 8,1520 | 8,0640 | 834K | 17:09 |
|
| BBVA | 9,9440 | ▼ -0,26 | 9,9980 | 9,9040 | 9.770K | 17:09 |
|
| CAIXABANK | 5,2600 | ▲ 0,11 | 5,2880 | 5,2400 | 6.380K | 17:09 |
|
| DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.972K | 17:06 |
|
| ENAGAS | 14,0800 | ▲ 0,36 | 14,1100 | 13,9300 | 1.067K | 17:09 |
|
| ENCE | 3,3660 | ▼ -0,94 | 3,3960 | 3,3420 | 331K | 17:08 |
|
| FCC | 14,8800 | ▼ -0,67 | 14,9600 | 14,6600 | 9K | 17:04 |
|
| FERROVIAL SE | 36,3600 | ▲ 0,11 | 36,5200 | 36,1600 | 175K | 17:09 |
|
| IBERDROLA | 12,0500 | ▼ -0,25 | 12,0750 | 11,9150 | 6.792K | 17:09 |
|
| INDITEX | 43,5600 | ▼ -1,8 | 44,6300 | 43,5400 | 588K | 17:09 |
|
| INT.AIRL.GRP | 2,0160 | ▲ 0,45 | 2,0320 | 1,9995 | 3.776K | 17:09 |
|
| MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 622K | 17:09 |
|
| MELIA HOTELS | 7,9100 | ▲ 0,51 | 7,9150 | 7,7750 | 259K | 17:08 |
|
| MINOR HOTELS | 4,3000 | ▼ -0,46 | 4,4800 | 4,2850 | 47K | 17:09 |
|
| NATURGY | 24,6400 | ● 0 | 24,7000 | 24,4800 | 120K | 17:09 |
|
| OHLA | 0,4218 | ▼ -1,91 | 0,4348 | 0,4208 | 2.799K | 17:09 |
|
| PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 |
|
| PROSEGUR | 1,7740 | ▼ -0,34 | 1,7880 | 1,7560 | 118K | 16:58 |
|
| REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,5700 | 16,3700 | 385K | 17:09 |
|
| REPSOL | 15,0200 | ▲ 1,14 | 15,0300 | 14,8750 | 2.348K | 17:09 |
|
| SANTANDER | 4,8005 | ▲ 0,26 | 4,8200 | 4,7765 | 12.903K | 17:09 |
|
| TELEFONICA | 4,2860 | ▲ 0,61 | 4,2870 | 4,2550 | 5.187K | 17:09 |
|
