Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,7000 | ▼ -5,76 | 123,5000 | 115,3000 | 64K | 09:24 |
 
|
| ACERINOX | 10,0800 | ▼ -0,4 | 10,1500 | 10,0400 | 54K | 09:23 |
|
| ACS CONST. | 39,5800 | ▼ -0,4 | 39,6200 | 39,1600 | 25.520K | 09:24 |
|
| AENA | 178,0000 | ▼ -1 | 178,4000 | 177,4000 | 5K | 09:24 |
|
| ALMIRALL | 9,6200 | ● 0 | 9,6200 | 9,5800 | 8K | 09:22 |
|
| AMADEUS IT | 64,0200 | ▼ -1,48 | 64,5400 | 63,9200 | 25K | 09:24 |
|
| ARCEL.MITTAL | 23,5300 | ▼ -0,8 | 23,7100 | 23,5000 | 54K | 09:23 |
|
| B. SABADELL | 1,8970 | ▼ -0,71 | 1,9065 | 1,8950 | 1.759K | 09:24 |
|
| BANKINTER | 7,7980 | ▼ -1,61 | 7,8940 | 7,7800 | 171K | 09:24 |
|
| BBVA | 9,9140 | ▼ -1,21 | 9,9720 | 9,9060 | 454K | 09:24 |
|
| CAIXABANK | 5,0400 | ▼ -1,06 | 5,0740 | 5,0320 | 1.012K | 09:24 |
|
| CELLNEX | 33,4100 | ▼ -1,88 | 33,8600 | 33,3800 | 56K | 09:24 |
|
| CIE AUTOMOT. | 26,8500 | ▼ -0,92 | 27,1000 | 26,8000 | 4K | 09:19 |
|
| ENAGAS | 13,6700 | ▼ -1,09 | 13,7800 | 13,6300 | 261K | 09:24 |
|
| ENDESA | 18,0700 | ▼ -0,82 | 18,1600 | 18,0000 | 73K | 09:24 |
|
| FERROVIAL SE | 36,2600 | ▼ -1,25 | 36,5800 | 36,1600 | 22K | 09:24 |
|
| FLUIDRA | 23,5000 | ▼ -1,34 | 23,6000 | 23,3000 | 22K | 09:18 |
|
| GRIFOLS | 9,0640 | ▼ -0,94 | 9,1120 | 8,9500 | 385K | 09:25 |
|
| IBERDROLA | 11,9700 | ▼ -1,2 | 12,0150 | 11,9250 | 1.047K | 09:24 |
|
| INDITEX | 44,2900 | ▼ -0,09 | 44,3800 | 44,0000 | 76K | 09:24 |
|
| INDRA A | 20,8000 | ▼ -0,29 | 20,8000 | 20,6800 | 14K | 09:24 |
|
| INM.COLONIAL | 6,0250 | ▼ -1,15 | 6,1200 | 6,0200 | 70K | 09:20 |
|
| INT.AIRL.GRP | 2,0110 | ▼ -0,4 | 2,0170 | 2,0020 | 2.190K | 09:24 |
|
| LABORAT.ROVI | 89,4000 | ▼ -0,72 | 90,0500 | 89,1500 | 4K | 09:24 |
|
| LOGISTA | 26,3800 | ▼ -0,68 | 26,5200 | 26,1800 | 31K | 09:24 |
|
| MAPFRE | 2,1840 | ▼ -1,44 | 2,2100 | 2,1800 | 537K | 09:24 |
|
| MELIA HOTELS | 7,5900 | ▼ -1,81 | 7,7000 | 7,5200 | 99K | 09:24 |
|
| MERLIN PROP. | 10,5200 | ▼ -0,94 | 10,6000 | 10,4900 | 23K | 09:22 |
|
| NATURGY | 24,7600 | ▲ 0,16 | 24,7600 | 24,2000 | 56K | 09:24 |
|
| REDEIA CORPORACION | 16,2100 | ▼ -0,73 | 16,2700 | 16,1300 | 46K | 09:24 |
|
| REPSOL | 14,8050 | ▼ -0,7 | 14,9050 | 14,7700 | 215K | 09:24 |
|
| SANTANDER | 4,7100 | ▼ -1,54 | 4,7485 | 4,7040 | 1.802K | 09:25 |
|
| SOLARIA | 11,1600 | ▼ -3,21 | 11,4100 | 11,1000 | 223K | 09:24 |
|
| TELEFONICA | 4,1360 | ▼ -0,79 | 4,1620 | 4,1260 | 421K | 09:24 |
|
| UNICAJA | 1,3290 | ▼ -1,56 | 1,3540 | 1,3270 | 850K | 09:24 |
|
