FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,4000 | ▼ -1,53 | 123,8000 | 122,1000 | 26K | 16:31 |
 
|
| AMADEUS IT | 65,6000 | ▼ -0,09 | 65,8400 | 65,5000 | 323K | 16:31 |
|
| ARCEL.MITTAL | 24,3800 | ▲ 0,21 | 24,4200 | 24,1300 | 121K | 16:31 |
|
| ATRESMEDIA | 4,9450 | ▲ 1,64 | 4,9600 | 4,8500 | 154K | 16:27 |
|
| B. SABADELL | 1,8905 | ▲ 1,78 | 1,9115 | 1,8620 | 15.884K | 16:31 |
|
| BANKINTER | 7,6540 | ▲ 1,94 | 7,6820 | 7,5280 | 1.408K | 16:31 |
|
| BBVA | 9,9680 | ▼ -0,04 | 10,0600 | 9,8800 | 6.901K | 16:31 |
|
| CAIXABANK | 4,8820 | ▲ 1,27 | 4,8970 | 4,8210 | 4.400K | 16:31 |
|
| DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 4.063K | 16:20 |
|
| ENAGAS | 14,1200 | ● 0 | 14,1700 | 14,0600 | 480K | 16:31 |
|
| ENCE | 3,4900 | ▼ -0,46 | 3,5200 | 3,4680 | 369K | 16:30 |
|
| FCC | 13,9600 | ▲ 2,95 | 14,5600 | 13,5400 | 28K | 16:24 |
|
| FERROVIAL SE | 36,9800 | ▲ 0,76 | 37,0800 | 36,6600 | 292K | 16:31 |
|
| IBERDROLA | 12,2800 | ▼ -0,65 | 12,3500 | 12,2150 | 4.664K | 16:31 |
|
| INDITEX | 43,0800 | ▼ -0,53 | 43,6400 | 42,6400 | 923K | 16:31 |
|
| INT.AIRL.GRP | 2,0830 | ▲ 0,92 | 2,0930 | 2,0560 | 5.331K | 16:31 |
|
| MAPFRE | 2,3380 | ● 0 | 2,3540 | 2,3380 | 2.444K | 16:31 |
|
| MELIA HOTELS | 7,8700 | ▲ 2,21 | 7,8800 | 7,7000 | 223K | 16:31 |
|
| NATURGY | 24,9400 | ▲ 0,4 | 25,0200 | 24,8400 | 156K | 16:31 |
|
| NH HOTEL | 4,2900 | ▼ -1,38 | 4,3650 | 4,2900 | 8K | 16:25 |
|
| OHLA | 0,4290 | ▼ -8,41 | 0,4520 | 0,4152 | 19.088K | 16:30 |
|
| PRISA | 0,3640 | ● 0 | 0,3750 | 0,3640 | 39K | 15:08 |
|
| PROSEGUR | 1,7240 | ▲ 0,12 | 1,7300 | 1,7060 | 89K | 16:31 |
|
| REDEIA CORPORACION | 16,7500 | ▼ -0,06 | 16,8700 | 16,6800 | 215K | 16:31 |
|
| REPSOL | 14,8600 | ▲ 1,23 | 14,8700 | 14,6500 | 1.174K | 16:31 |
|
| SANTANDER | 4,8270 | ▲ 0,48 | 4,8500 | 4,7750 | 21.194K | 16:31 |
|
| TELEFONICA | 4,1210 | ▼ -0,12 | 4,1450 | 4,0990 | 5.122K | 16:31 |
|
