Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,2000 | ▼ -5,36 | 123,5000 | 116,3000 | 29K | 09:06 | |
ACERINOX | 10,1300 | ▲ 0,1 | 10,1500 | 10,1200 | 16K | 09:06 | |
ACS CONST. | 39,2800 | ▼ -1,16 | 39,5800 | 39,1600 | 25.445K | 09:06 | |
AENA | 177,6000 | ▼ -1,22 | 178,4000 | 177,4000 | 3K | 09:06 | |
ALMIRALL | 9,6000 | ▼ -0,21 | 9,6150 | 9,5850 | 5K | 09:02 | |
AMADEUS IT | 64,4800 | ▼ -0,77 | 64,5400 | 64,3200 | 12K | 09:05 | |
ARCEL.MITTAL | 23,5700 | ▼ -0,63 | 23,7100 | 23,5700 | 31K | 09:06 | |
B. SABADELL | 1,8990 | ▼ -0,6 | 1,9065 | 1,8960 | 739K | 09:06 | |
BANKINTER | 7,8360 | ▼ -1,14 | 7,8940 | 7,8320 | 68K | 09:06 | |
BBVA | 9,9240 | ▼ -1,11 | 9,9720 | 9,9240 | 236K | 09:06 | |
CAIXABANK | 5,0440 | ▼ -0,98 | 5,0740 | 5,0440 | 493K | 09:06 | |
CELLNEX | 33,6400 | ▼ -1,2 | 33,8600 | 33,4800 | 25K | 09:06 | |
CIE AUTOMOT. | 27,1000 | ● 0 | 27,1000 | 26,8000 | 1K | 09:06 | |
ENAGAS | 13,7000 | ▼ -0,87 | 13,7800 | 13,6300 | 196K | 09:06 | |
ENDESA | 18,0550 | ▼ -0,91 | 18,1600 | 18,0000 | 45K | 09:06 | |
FERROVIAL SE | 36,2600 | ▼ -1,25 | 36,5800 | 36,2000 | 11K | 09:06 | |
FLUIDRA | 23,4800 | ▼ -1,43 | 23,4800 | 23,3000 | 7K | 09:05 | |
GRIFOLS | 9,0680 | ▼ -0,9 | 9,1120 | 8,9500 | 226K | 09:06 | |
IBERDROLA | 11,9750 | ▼ -1,16 | 12,0150 | 11,9250 | 414K | 09:06 | |
INDITEX | 44,0800 | ▼ -0,56 | 44,3800 | 44,0500 | 49K | 09:06 | |
INDRA A | 20,7800 | ▼ -0,38 | 20,7800 | 20,6800 | 7K | 09:06 | |
INM.COLONIAL | 6,0550 | ▼ -0,66 | 6,1200 | 6,0550 | 26K | 09:02 | |
INT.AIRL.GRP | 2,0140 | ▼ -0,25 | 2,0160 | 2,0020 | 1.503K | 09:06 | |
LABORAT.ROVI | 89,9000 | ▼ -0,17 | 90,0500 | 89,9000 | 1K | 09:00 | |
LOGISTA | 26,4200 | ▼ -0,53 | 26,5200 | 26,1800 | 29K | 09:06 | |
MAPFRE | 2,1880 | ▼ -1,26 | 2,2100 | 2,1820 | 422K | 09:06 | |
MELIA HOTELS | 7,6400 | ▼ -1,16 | 7,7000 | 7,5200 | 77K | 09:06 | |
MERLIN PROP. | 10,5200 | ▼ -0,94 | 10,5300 | 10,4900 | 6K | 09:06 | |
NATURGY | 24,7000 | ▼ -0,08 | 24,7000 | 24,2000 | 38K | 09:06 | |
REDEIA CORPORACION | 16,1900 | ▼ -0,86 | 16,2700 | 16,1300 | 31K | 09:05 | |
REPSOL | 14,8400 | ▼ -0,47 | 14,9050 | 14,7950 | 115K | 09:06 | |
SANTANDER | 4,7235 | ▼ -1,25 | 4,7485 | 4,7040 | 1.101K | 09:06 | |
SOLARIA | 11,3100 | ▼ -1,91 | 11,4100 | 11,1500 | 111K | 09:06 | |
TELEFONICA | 4,1440 | ▼ -0,6 | 4,1620 | 4,1370 | 181K | 09:06 | |
UNICAJA | 1,3320 | ▼ -1,33 | 1,3540 | 1,3300 | 240K | 09:06 | |