Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,6000 | ▲ 4,48 | 110,7000 | 105,0000 | 90K | 16:47 | |
ACERINOX | 10,1700 | ▲ 0,3 | 10,2700 | 10,0100 | 504K | 16:44 | |
ACS CONST. | 37,8000 | ▲ 0,27 | 38,0800 | 37,7000 | 118K | 16:42 | |
AENA | 176,4000 | ▲ 1,09 | 177,1000 | 174,9000 | 74K | 16:48 | |
ALMIRALL | 8,5650 | ▲ 1,18 | 8,6200 | 8,3650 | 203K | 16:46 | |
AMADEUS IT | 59,8200 | ▲ 1,05 | 59,9600 | 59,3000 | 178K | 16:48 | |
ARCEL.MITTAL | 23,7800 | ▲ 1,02 | 24,0900 | 23,7400 | 381K | 16:44 | |
B. SABADELL | 1,6930 | ▲ 3,39 | 1,7270 | 1,6335 | 54.329K | 16:48 | |
BANKINTER | 7,3260 | ▲ 0,25 | 7,3560 | 7,2660 | 1.401K | 16:48 | |
BBVA | 10,9300 | ▲ 4,05 | 10,9400 | 10,5300 | 5.726K | 16:48 | |
CAIXABANK | 5,0980 | ▲ 1,63 | 5,1220 | 5,0220 | 9.510K | 16:48 | |
CELLNEX | 31,5800 | ▲ 1,35 | 32,0000 | 30,7900 | 680K | 16:48 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,6500 | 25,5000 | 4K | 16:37 | |
ENAGAS | 13,7800 | ▲ 0,44 | 13,8600 | 13,7200 | 490K | 16:43 | |
ENDESA | 17,0450 | ▲ 0,65 | 17,1150 | 16,9300 | 480K | 16:48 | |
FERROVIAL SE | 33,6800 | ▼ -0,06 | 33,9200 | 33,4600 | 412K | 16:48 | |
FLUIDRA | 19,9900 | ▲ 1,68 | 20,1400 | 19,7600 | 153K | 16:46 | |
GRIFOLS | 8,3820 | ▲ 3,66 | 8,4140 | 8,1920 | 1.195K | 16:48 | |
IBERDROLA | 11,6000 | ▲ 1,22 | 11,6600 | 11,5150 | 2.680K | 16:48 | |
INDITEX | 45,3400 | ▲ 1,43 | 45,4300 | 44,5400 | 631K | 16:48 | |
INDRA A | 18,2600 | ▲ 0,88 | 18,2900 | 18,0000 | 204K | 16:47 | |
INM.COLONIAL | 5,5850 | ▲ 2,38 | 5,6250 | 5,4750 | 447K | 16:35 | |
INT.AIRL.GRP | 2,0670 | ▲ 0,73 | 2,0820 | 2,0630 | 6.866K | 16:48 | |
LABORAT.ROVI | 84,3000 | ▼ -0,47 | 84,6000 | 82,5000 | 50K | 16:48 | |
LOGISTA | 25,5400 | ▲ 0,63 | 25,6000 | 25,4000 | 92K | 16:45 | |
MAPFRE | 2,2840 | ▲ 0,18 | 2,3020 | 2,2560 | 2.165K | 16:41 | |
MELIA HOTELS | 7,4450 | ▲ 1,02 | 7,4650 | 7,3600 | 214K | 16:48 | |
MERLIN PROP. | 10,6200 | ▲ 2,61 | 10,6500 | 10,3100 | 252K | 16:44 | |
NATURGY | 23,3600 | ▼ -0,09 | 23,6200 | 23,2600 | 248K | 16:46 | |
REDEIA CORPORACION | 15,5800 | ▼ -0,38 | 15,7000 | 15,5300 | 256K | 16:48 | |
REPSOL | 14,7650 | ▼ -1,6 | 15,0500 | 14,6700 | 2.108K | 16:48 | |
SANTANDER | 4,8555 | ▲ 2,26 | 4,8990 | 4,7930 | 27.164K | 16:48 | |
SOLARIA | 9,5900 | ▲ 0,95 | 9,7850 | 9,5550 | 684K | 16:48 | |
TELEFONICA | 4,2360 | ▲ 2,07 | 4,2400 | 4,1540 | 9.530K | 16:48 | |
UNICAJA | 1,1950 | ▲ 1,1 | 1,1980 | 1,1780 | 8.302K | 16:48 | |