FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 107,4000 | ▼ -1,01 | 108,7000 | 106,7000 | 39K | 14:20 |
 
|
| AMADEUS IT | 57,1600 | ▼ -0,14 | 57,3200 | 56,4800 | 120K | 14:19 |
|
| ARCEL.MITTAL | 23,7500 | ▼ -0,25 | 23,8100 | 23,4400 | 86K | 14:19 |
|
| ATRESMEDIA | 4,4350 | ▼ -0,34 | 4,4600 | 4,3900 | 131K | 14:08 |
|
| B. SABADELL | 1,4725 | ▼ -2 | 1,4885 | 1,4570 | 12.869K | 14:19 |
|
| BANKINTER | 7,2180 | ▼ -0,82 | 7,2800 | 7,1040 | 1.347K | 14:20 |
|
| BBVA | 10,1950 | ▼ -2,16 | 10,2700 | 10,1350 | 26.555K | 14:20 |
|
| CAIXABANK | 4,7820 | ▼ -0,87 | 4,8090 | 4,7220 | 6.859K | 14:20 |
|
| DIA | 0,0129 | ▲ 2,38 | 0,0132 | 0,0124 | 52.721K | 14:19 |
|
| ENAGAS | 13,6300 | ▲ 1,04 | 13,6300 | 13,4300 | 365K | 14:20 |
|
| ENCE | 3,0420 | ▼ -0,46 | 3,0520 | 2,9800 | 271K | 14:19 |
|
| FCC | 12,4600 | ▼ -0,8 | 12,4600 | 12,3800 | 2K | 13:58 |
|
| FERROVIAL SE | 33,2800 | ▲ 0,18 | 33,5600 | 32,9400 | 407K | 14:20 |
|
| IBERDROLA | 11,4100 | ▲ 1,02 | 11,4100 | 11,2300 | 4.045K | 14:19 |
|
| INDITEX | 43,5300 | ▼ -0,48 | 43,7400 | 42,8900 | 690K | 14:20 |
|
| INT.AIRL.GRP | 1,9640 | ▼ -0,86 | 1,9640 | 1,8905 | 11.084K | 14:20 |
|
| MAPFRE | 2,2160 | ▼ -0,54 | 2,2440 | 2,2000 | 1.822K | 14:20 |
|
| MELIA HOTELS | 7,1500 | ▼ -0,69 | 7,1550 | 7,0250 | 255K | 14:20 |
|
| NATURGY | 22,9000 | ● 0 | 23,1000 | 22,8400 | 336K | 14:20 |
|
| NH HOTEL | 4,1000 | ▲ 0,12 | 4,1800 | 4,0100 | 20K | 13:24 |
|
| OHLA | 0,3216 | ▼ -1,35 | 0,3262 | 0,3198 | 1.490K | 14:20 |
|
| PRISA | 0,3400 | ● 0 | 0,3400 | 0,3400 | 4K | 13:22 |
|
| PROSEGUR | 1,6040 | ▲ 0,25 | 1,6160 | 1,5900 | 156K | 13:55 |
|
| REDEIA CORPORACION | 15,9100 | ▲ 1,02 | 15,9300 | 15,6900 | 269K | 14:19 |
|
| REPSOL | 14,7950 | ▼ -1,66 | 15,1800 | 14,7300 | 1.960K | 14:20 |
|
| SANTANDER | 4,4890 | ▼ -1,22 | 4,5110 | 4,4570 | 18.899K | 14:20 |
|
| TELEFONICA | 3,9980 | ▲ 0,99 | 4,0000 | 3,9310 | 3.994K | 14:20 |
|
