Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,3000 | ▲ 2,97 | 117,6000 | 111,5000 | 116K | 16:19 | |
ACERINOX | 10,1600 | ▼ -0,78 | 10,2800 | 10,1400 | 204K | 16:18 | |
ACS CONST. | 37,7800 | ▲ 0,21 | 38,2000 | 37,6400 | 116K | 16:19 | |
AENA | 172,6000 | ● 0 | 174,5000 | 172,1000 | 72K | 16:19 | |
ALMIRALL | 8,7000 | ▲ 0,52 | 8,7200 | 8,6200 | 70K | 16:18 | |
AMADEUS IT | 59,5000 | ▼ -2 | 61,1400 | 59,5000 | 332K | 16:19 | |
ARCEL.MITTAL | 24,3700 | ▲ 0,08 | 24,6800 | 24,1800 | 234K | 16:19 | |
B. SABADELL | 1,8755 | ▲ 0,75 | 1,8860 | 1,8280 | 52.209K | 16:20 | |
BANKINTER | 7,3700 | ▼ -2,36 | 7,5800 | 7,3320 | 1.721K | 16:19 | |
BBVA | 9,8200 | ▲ 0,47 | 9,9640 | 9,7280 | 9.226K | 16:19 | |
CAIXABANK | 4,7730 | ▼ -3,26 | 4,9870 | 4,7620 | 11.793K | 16:19 | |
CELLNEX | 32,7500 | ▲ 2,98 | 33,2400 | 31,6900 | 1.243K | 16:19 | |
CIE AUTOMOT. | 25,6500 | ● 0 | 25,9500 | 25,3500 | 18K | 16:13 | |
ENAGAS | 14,0100 | ▲ 2,11 | 14,1500 | 13,7500 | 512K | 16:19 | |
ENDESA | 17,1950 | ▼ -0,32 | 17,5350 | 17,1850 | 847K | 16:19 | |
FERROVIAL SE | 34,3000 | ▲ 0,82 | 34,6200 | 34,0800 | 375K | 16:19 | |
FLUIDRA | 20,4000 | ▲ 2,05 | 20,6200 | 19,9800 | 251K | 16:19 | |
GRIFOLS | 8,8660 | ▲ 1,58 | 9,0200 | 8,7180 | 2.445K | 16:19 | |
IBERDROLA | 11,5150 | ▼ -0,39 | 11,6950 | 11,5050 | 7.113K | 16:19 | |
INDITEX | 42,5400 | ▲ 0,28 | 42,8800 | 42,3600 | 729K | 16:20 | |
INDRA A | 18,0300 | ▼ -0,17 | 18,1700 | 17,9700 | 181K | 16:19 | |
INM.COLONIAL | 5,6450 | ▲ 0,62 | 5,8300 | 5,6050 | 934K | 16:19 | |
INT.AIRL.GRP | 2,0820 | ▼ -0,05 | 2,1140 | 2,0750 | 14.591K | 16:19 | |
LABORAT.ROVI | 83,2000 | ▲ 1,09 | 83,3000 | 81,3500 | 29K | 16:19 | |
LOGISTA | 25,7200 | ▲ 0,08 | 25,8800 | 25,6600 | 75K | 16:07 | |
MAPFRE | 2,2540 | ▼ -0,53 | 2,2700 | 2,2460 | 1.671K | 16:17 | |
MELIA HOTELS | 7,4450 | ▲ 0,88 | 7,4900 | 7,3100 | 278K | 16:19 | |
MERLIN PROP. | 10,7300 | ▼ -0,28 | 11,0300 | 10,7100 | 386K | 16:19 | |
NATURGY | 24,0000 | ▲ 0,67 | 24,3400 | 23,8600 | 272K | 16:18 | |
REDEIA CORPORACION | 15,8300 | ▼ -0,44 | 16,0700 | 15,7800 | 412K | 16:19 | |
REPSOL | 14,4050 | ▲ 0,17 | 14,4850 | 14,3100 | 1.340K | 16:19 | |
SANTANDER | 4,5230 | ▼ -0,89 | 4,6000 | 4,5145 | 15.020K | 16:20 | |
SOLARIA | 10,2500 | ▲ 4,21 | 10,6300 | 9,8800 | 1.304K | 16:18 | |
TELEFONICA | 4,2530 | ▲ 0,59 | 4,2790 | 4,2280 | 6.516K | 16:19 | |
UNICAJA | 1,2700 | ▼ -1,4 | 1,2970 | 1,2610 | 8.003K | 16:19 | |