Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -0,66 | 120,7000 | 119,7000 | 12K | 10:08 | |
ACERINOX | 10,0600 | ▼ -0,59 | 10,1200 | 10,0600 | 40K | 10:08 | |
ACS CONST. | 41,1800 | ▼ -1,15 | 41,6800 | 41,1800 | 50K | 10:10 | |
AENA | 180,1000 | ▼ -1,1 | 181,5000 | 180,1000 | 16K | 10:09 | |
ALMIRALL | 9,7800 | ▲ 0,05 | 9,8150 | 9,7650 | 5K | 09:58 | |
AMADEUS IT | 66,2600 | ▲ 0,76 | 66,4600 | 65,3000 | 100K | 10:08 | |
ARCEL.MITTAL | 24,2000 | ▼ -0,58 | 24,4000 | 24,2000 | 48K | 10:10 | |
B. SABADELL | 1,8460 | ▼ -4,05 | 1,9260 | 1,8455 | 9.565K | 10:10 | |
BANKINTER | 7,9760 | ▼ -2,23 | 8,1760 | 7,9760 | 360K | 10:10 | |
BBVA | 9,3760 | ▼ -4,01 | 9,7640 | 9,3580 | 4.496K | 10:10 | |
CAIXABANK | 5,1280 | ▼ -3,14 | 5,2940 | 5,1260 | 1.966K | 10:10 | |
CELLNEX | 34,3300 | ▼ -0,26 | 34,4000 | 34,0300 | 141K | 10:10 | |
CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 28,1500 | 2K | 09:34 | |
ENAGAS | 14,4200 | ▲ 0,35 | 14,4200 | 14,3200 | 128K | 10:09 | |
ENDESA | 18,6650 | ▲ 0,78 | 18,7050 | 18,5100 | 161K | 10:10 | |
FERROVIAL SE | 36,4800 | ▲ 0,33 | 36,7000 | 36,2800 | 92K | 10:08 | |
FLUIDRA | 22,4400 | ▲ 0,18 | 22,4600 | 22,3200 | 16K | 10:03 | |
GRIFOLS | 9,5760 | ▼ -0,37 | 9,6660 | 9,5300 | 248K | 10:10 | |
IBERDROLA | 12,3250 | ▲ 0,61 | 12,3350 | 12,1800 | 894K | 10:10 | |
INDITEX | 43,9400 | ▼ -0,14 | 44,2100 | 43,8200 | 182K | 10:10 | |
INDRA A | 21,4200 | ▼ -0,83 | 21,6000 | 21,4000 | 48K | 10:10 | |
INM.COLONIAL | 6,3150 | ▲ 0,16 | 6,3300 | 6,2300 | 66K | 10:08 | |
INT.AIRL.GRP | 2,0480 | ▼ -0,44 | 2,0740 | 2,0470 | 1.840K | 10:08 | |
LABORAT.ROVI | 89,8000 | ▲ 1,18 | 89,9000 | 88,6500 | 6K | 10:10 | |
LOGISTA | 26,4800 | ▲ 0,15 | 26,6200 | 26,4200 | 28K | 10:10 | |
MAPFRE | 2,2100 | ▼ -0,36 | 2,2200 | 2,2100 | 237K | 10:10 | |
MELIA HOTELS | 8,0100 | ▼ -0,5 | 8,0700 | 7,9950 | 45K | 10:07 | |
MERLIN PROP. | 11,1800 | ▼ -0,18 | 11,2200 | 11,1500 | 77K | 10:10 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 52K | 10:06 | |
REDEIA CORPORACION | 16,9100 | ▲ 0,83 | 16,9600 | 16,8100 | 103K | 10:09 | |
REPSOL | 14,5600 | ▼ -1,79 | 14,7650 | 14,5300 | 1.140K | 10:10 | |
SANTANDER | 4,7645 | ▼ -1,78 | 4,8695 | 4,7630 | 5.220K | 10:10 | |
SOLARIA | 12,1500 | ▼ -0,57 | 12,2400 | 12,0100 | 124K | 10:08 | |
TELEFONICA | 4,4080 | ▲ 1,08 | 4,4140 | 4,3620 | 4.930K | 10:10 | |
UNICAJA | 1,2840 | ▼ -3,53 | 1,3290 | 1,2840 | 3.530K | 10:10 | |