FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,5000 | ▲ 1,23 | 116,1000 | 114,2000 | 26K | 13:54 |
 
|
| AMADEUS IT | 59,5200 | ▲ 0,44 | 60,0600 | 59,4400 | 544K | 14:05 |
|
| ARCEL.MITTAL | 23,9100 | ▼ -1,93 | 24,3400 | 23,8700 | 331K | 14:06 |
|
| ATRESMEDIA | 4,8350 | ▼ -0,51 | 4,8800 | 4,8100 | 57K | 13:44 |
|
| B. SABADELL | 1,8705 | ▼ -1,01 | 1,8785 | 1,8100 | 36.837K | 14:06 |
|
| BANKINTER | 7,4800 | ▲ 1,33 | 7,4880 | 7,4200 | 789K | 14:06 |
|
| BBVA | 10,0800 | ▲ 2,44 | 10,0850 | 9,9100 | 5.865K | 14:06 |
|
| CAIXABANK | 4,9000 | ▲ 0,68 | 4,9050 | 4,8630 | 5.719K | 14:06 |
|
| DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 8.175K | 14:05 |
|
| ENAGAS | 14,0900 | ▲ 0,28 | 14,1000 | 14,0100 | 284K | 14:04 |
|
| ENCE | 3,3680 | ▼ -0,41 | 3,3980 | 3,3540 | 158K | 14:04 |
|
| FCC | 13,2600 | ● 0 | 13,3000 | 13,0400 | 2K | 13:37 |
|
| FERROVIAL SE | 35,4600 | ▲ 1,2 | 35,4800 | 34,8400 | 284K | 14:05 |
|
| IBERDROLA | 11,7500 | ▲ 0,86 | 11,7700 | 11,6600 | 1.670K | 14:06 |
|
| INDITEX | 42,9300 | ▲ 0,56 | 43,0400 | 42,7000 | 236K | 14:05 |
|
| INT.AIRL.GRP | 2,1310 | ▼ -0,09 | 2,1500 | 2,1220 | 5.589K | 14:06 |
|
| MAPFRE | 2,3080 | ▲ 0,44 | 2,3180 | 2,2980 | 991K | 14:01 |
|
| MELIA HOTELS | 7,5850 | ▲ 1,47 | 7,6100 | 7,5000 | 224K | 14:05 |
|
| NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8600 | 114K | 14:06 |
|
| NH HOTEL | 4,1550 | ▲ 0,61 | 4,1900 | 4,1150 | 4K | 13:53 |
|
| OHLA | 0,3866 | ▲ 5,51 | 0,3888 | 0,3700 | 5.015K | 14:05 |
|
| PRISA | 0,3600 | ▼ -0,55 | 0,3690 | 0,3600 | 31K | 13:55 |
|
| PROSEGUR | 1,6780 | ▲ 2,57 | 1,6780 | 1,6360 | 121K | 13:55 |
|
| REDEIA CORPORACION | 16,1000 | ▲ 1,32 | 16,1100 | 15,9400 | 210K | 14:01 |
|
| REPSOL | 14,5900 | ▲ 0,66 | 14,6500 | 14,5050 | 777K | 14:04 |
|
| SANTANDER | 4,6675 | ▲ 2,12 | 4,6690 | 4,5915 | 12.646K | 14:06 |
|
| TELEFONICA | 4,2980 | ▲ 0,54 | 4,3070 | 4,2750 | 3.817K | 14:07 |
|
