Ibex Small Cap
Ibex Small Cap
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| AEDAS HOMES | 20,1500 | ● 0 | 20,2000 | 20,1500 | 0K | 09:01 |
 
|
| AMPER | 0,1094 | ▼ -0,73 | 0,1100 | 0,1094 | 183K | 09:05 |
|
| ATRESMEDIA | 5,0800 | ▼ -0,59 | 5,1400 | 5,0600 | 49K | 09:13 |
|
| AUDAX RENOV | 1,9000 | ▲ 0,32 | 1,9020 | 1,9000 | 12K | 09:01 |
|
| AZKOYEN | 6,4000 | ▼ -3,03 | 6,5000 | 6,3600 | 6K | 17:35 |
|
| DIA | 0,0134 | ▲ 0,75 | 0,0134 | 0,0134 | 1.061K | 09:00 |
|
| EDREAMS ODIGEO | 6,7600 | ▲ 1,5 | 6,8000 | 6,7600 | 12K | 09:11 |
|
| ERCROS | 3,4900 | ▼ -0,29 | 3,4900 | 3,4900 | 7K | 09:00 |
|
| EZENTIS | 0,2020 | ▲ 1 | 0,2020 | 0,2020 | 5K | 09:00 |
|
| G.E.SAN JOSE | 4,6700 | ▲ 1,97 | 4,6800 | 4,6300 | 30K | 09:14 |
|
| GL. DOMINION | 3,5700 | ▲ 0,14 | 3,5700 | 3,5700 | 1K | 09:00 |
|
| LAR ESPAÑA REAL | 7,0500 | ▼ -1,26 | 7,0500 | 6,8900 | 11K | 09:08 |
|
| LINGOTES ESP | 7,0000 | ▲ 4,99 | 7,1600 | 6,9000 | 3K | 17:35 |
|
| METROVACESA, S.A. | 8,8200 | ▲ 0,34 | 8,8200 | 8,6200 | 9K | 09:06 |
|
| MIQUEL COST. | 13,0500 | ▼ -0,76 | 13,2000 | 12,9500 | 13K | 17:35 |
|
| NEXTIL | 0,3250 | ▲ 1,56 | 0,3250 | 0,3250 | 2K | 09:00 |
|
| OHLA | 0,4126 | ▼ -1,76 | 0,4132 | 0,4082 | 118K | 09:01 |
|
| ORYZON GENOMICS | 1,9220 | ▲ 0,42 | 1,9500 | 1,9200 | 11K | 09:05 |
|
| PRISA | 0,3680 | ▼ -2,13 | 0,3680 | 0,3680 | 1K | 09:00 |
|
| PROSE. CASH | 0,5240 | ▲ 0,77 | 0,5240 | 0,5240 | 17K | 09:00 |
|
| REALIA | 1,0250 | ▲ 1,99 | 1,0250 | 1,0250 | 1K | 09:00 |
|
| SOLARIA | 11,3100 | ▲ 0,89 | 11,3100 | 11,1800 | 18K | 09:11 |
|
| TALGO | 4,4350 | ▲ 0,45 | 4,4350 | 4,4300 | 11K | 09:09 |
|
| TUBACEX | 3,3700 | ● 0 | 3,3700 | 3,3650 | 16K | 09:00 |
|
