Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,7000 | ▲ 1,37 | 110,7000 | 109,4000 | 11K | 09:49 | |
ACERINOX | 10,2300 | ▲ 0,99 | 10,2600 | 10,1900 | 57K | 09:50 | |
ACS CONST. | 37,8600 | ▲ 0,11 | 38,0000 | 37,8000 | 16K | 09:47 | |
AENA | 176,8000 | ▲ 0,57 | 178,3000 | 176,5000 | 14K | 09:50 | |
ALMIRALL | 8,4850 | ▼ -0,99 | 8,6000 | 8,4700 | 35K | 09:46 | |
AMADEUS IT | 59,6400 | ● 0 | 59,9800 | 59,5000 | 34K | 09:50 | |
ARCEL.MITTAL | 23,9600 | ▲ 0,84 | 23,9900 | 23,7500 | 32K | 09:47 | |
B. SABADELL | 1,7140 | ▲ 1,36 | 1,7290 | 1,6980 | 8.201K | 09:50 | |
BANKINTER | 7,3400 | ▲ 0,19 | 7,4260 | 7,3200 | 271K | 09:51 | |
BBVA | 10,7850 | ▼ -1,82 | 11,2500 | 10,6300 | 5.269K | 09:50 | |
CAIXABANK | 5,1540 | ▲ 0,78 | 5,2260 | 5,1320 | 2.405K | 09:50 | |
CELLNEX | 31,3400 | ▼ -0,16 | 31,6500 | 31,3200 | 69K | 09:49 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,5500 | 25,5000 | 0K | 09:42 | |
ENAGAS | 13,7500 | ▼ -0,22 | 13,8500 | 13,7200 | 113K | 09:48 | |
ENDESA | 17,1350 | ▲ 0,47 | 17,1950 | 17,0200 | 158K | 09:50 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0200 | 33,7800 | 37K | 09:50 | |
FLUIDRA | 19,9400 | ▲ 0,05 | 20,0400 | 19,8900 | 45K | 09:50 | |
GRIFOLS | 8,4860 | ▲ 1,19 | 8,5700 | 8,4400 | 360K | 09:49 | |
IBERDROLA | 11,7150 | ▲ 0,9 | 11,7150 | 11,6400 | 526K | 09:50 | |
INDITEX | 44,6800 | ▲ 0,25 | 45,1600 | 44,6600 | 119K | 09:50 | |
INDRA A | 18,2100 | ▲ 0,05 | 18,3400 | 18,1400 | 36K | 09:49 | |
INM.COLONIAL | 5,5850 | ▲ 0,45 | 5,6000 | 5,5750 | 55K | 09:49 | |
INT.AIRL.GRP | 2,0550 | ● 0 | 2,0740 | 2,0480 | 1.707K | 09:50 | |
LABORAT.ROVI | 83,0500 | ▼ -2,29 | 85,0000 | 82,9000 | 11K | 09:50 | |
LOGISTA | 25,4600 | ● 0 | 25,6800 | 25,4600 | 11K | 09:46 | |
MAPFRE | 2,2660 | ▼ -0,79 | 2,3040 | 2,2620 | 560K | 09:50 | |
MELIA HOTELS | 7,4800 | ▲ 0,88 | 7,4850 | 7,4250 | 42K | 09:50 | |
MERLIN PROP. | 10,5800 | ▲ 0,19 | 10,6300 | 10,5600 | 34K | 09:50 | |
NATURGY | 23,6200 | ▲ 1,11 | 23,7200 | 23,3800 | 79K | 09:50 | |
REDEIA CORPORACION | 15,5800 | ▲ 0,06 | 15,6100 | 15,5300 | 35K | 09:46 | |
REPSOL | 14,8150 | ▲ 0,65 | 14,8350 | 14,7250 | 401K | 09:50 | |
SANTANDER | 4,8110 | ▲ 1,17 | 4,9280 | 4,7800 | 8.521K | 09:50 | |
SOLARIA | 9,5950 | ▲ 0,31 | 9,6900 | 9,5800 | 60K | 09:50 | |
TELEFONICA | 4,2350 | ▲ 0,31 | 4,2480 | 4,2120 | 1.245K | 09:50 | |
UNICAJA | 1,2530 | ▲ 4,85 | 1,2900 | 1,2300 | 9.984K | 09:50 | |