Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,0000 | ▲ 0,08 | 125,0000 | 122,5000 | 34K | 14:00 |
 
|
| ACERINOX | 10,5500 | ▲ 1,05 | 10,5500 | 10,3700 | 195K | 14:00 |
|
| ACS CONST. | 39,6200 | ▲ 0,35 | 39,7600 | 39,3200 | 120K | 13:59 |
|
| AENA | 182,3000 | ▲ 0,39 | 182,3000 | 180,7000 | 19K | 14:00 |
|
| ALMIRALL | 9,4250 | ▲ 0,48 | 9,4600 | 9,2700 | 90K | 13:39 |
|
| AMADEUS IT | 65,8000 | ▲ 1,76 | 65,9200 | 64,7800 | 285K | 14:00 |
|
| ARCEL.MITTAL | 24,1800 | ▲ 2,03 | 24,2200 | 23,6400 | 394K | 13:58 |
|
| B. SABADELL | 1,8930 | ▼ -0,58 | 1,9000 | 1,8750 | 7.932K | 13:59 |
|
| BANKINTER | 7,5540 | ▼ -0,79 | 7,6300 | 7,5200 | 498K | 13:59 |
|
| BBVA | 10,0850 | ▼ -1,13 | 10,2350 | 10,0500 | 2.148K | 14:00 |
|
| CAIXABANK | 4,8700 | ▼ -0,12 | 4,9200 | 4,8410 | 2.723K | 14:00 |
|
| CELLNEX | 35,1700 | ▲ 0,98 | 35,1700 | 34,6800 | 237K | 13:57 |
|
| CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 6K | 13:59 |
|
| ENAGAS | 14,1400 | ▼ -0,7 | 14,2700 | 14,1200 | 444K | 14:00 |
|
| ENDESA | 18,2800 | ▲ 0,38 | 18,2800 | 18,1450 | 140K | 14:00 |
|
| FERROVIAL SE | 37,1600 | ▼ -0,64 | 37,4000 | 37,0600 | 120K | 13:57 |
|
| FLUIDRA | 24,0800 | ▲ 0,92 | 24,1600 | 23,8800 | 116K | 13:57 |
|
| GRIFOLS | 9,9360 | ▼ -2,4 | 10,2900 | 9,9100 | 1.632K | 14:00 |
|
| IBERDROLA | 12,4050 | ▲ 0,4 | 12,4050 | 12,3200 | 1.177K | 14:00 |
|
| INDITEX | 43,7400 | ▼ -0,14 | 43,9800 | 43,5000 | 268K | 14:00 |
|
| INDRA A | 20,3600 | ▲ 1,19 | 20,4000 | 20,1600 | 169K | 13:57 |
|
| INM.COLONIAL | 6,1950 | ▲ 0,81 | 6,2000 | 6,0950 | 501K | 14:00 |
|
| INT.AIRL.GRP | 2,0830 | ▼ -2,02 | 2,1320 | 2,0680 | 12.641K | 14:00 |
|
| LABORAT.ROVI | 86,8500 | ▲ 1,28 | 86,9500 | 85,9500 | 18K | 14:00 |
|
| LOGISTA | 26,7800 | ▼ -0,89 | 27,1000 | 26,7000 | 69K | 13:59 |
|
| MAPFRE | 2,3280 | ▼ -0,26 | 2,3480 | 2,3240 | 929K | 13:52 |
|
| MELIA HOTELS | 7,7950 | ▼ -0,19 | 7,8450 | 7,7150 | 147K | 13:59 |
|
| MERLIN PROP. | 11,0500 | ▼ -0,09 | 11,0900 | 11,0000 | 129K | 14:00 |
|
| NATURGY | 24,7400 | ▼ -0,64 | 25,0000 | 24,6600 | 179K | 13:58 |
|
| REDEIA CORPORACION | 16,7100 | ▼ -0,3 | 16,7700 | 16,6400 | 168K | 13:55 |
|
| REPSOL | 14,6000 | ▼ -0,58 | 14,7400 | 14,5200 | 1.116K | 14:00 |
|
| SANTANDER | 4,8375 | ▲ 0,53 | 4,8450 | 4,8050 | 8.851K | 14:00 |
|
| SOLARIA | 11,5900 | ▲ 1,49 | 11,6300 | 11,2800 | 477K | 13:59 |
|
| TELEFONICA | 4,1240 | ▼ -0,67 | 4,1570 | 4,1010 | 5.865K | 14:00 |
|
| UNICAJA | 1,3120 | ▲ 0,46 | 1,3190 | 1,3060 | 2.309K | 13:54 |
|
