FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,9000 | ▲ 2,54 | 121,6000 | 118,8000 | 65K | 17:06 |
 
|
| AMADEUS IT | 65,9200 | ▲ 0,89 | 66,4000 | 64,9600 | 222K | 17:08 |
|
| ARCEL.MITTAL | 24,4100 | ▲ 1,08 | 24,6000 | 24,2000 | 270K | 17:08 |
|
| ATRESMEDIA | 5,3400 | ▲ 0,95 | 5,3900 | 5,3000 | 680K | 17:07 |
|
| B. SABADELL | 1,9300 | ▼ -0,44 | 1,9715 | 1,9300 | 13.594K | 17:08 |
|
| BANKINTER | 8,1800 | ▲ 0,74 | 8,2020 | 8,1020 | 1.039K | 17:08 |
|
| BBVA | 9,8040 | ▼ -1,37 | 10,1100 | 9,7980 | 5.397K | 17:08 |
|
| CAIXABANK | 5,2940 | ▲ 0,46 | 5,3200 | 5,2680 | 6.063K | 17:08 |
|
| DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 21.433K | 16:53 |
|
| ENAGAS | 14,3600 | ▲ 1,63 | 14,3700 | 14,1500 | 716K | 17:07 |
|
| ENCE | 3,3660 | ▼ -0,18 | 3,4440 | 3,3660 | 253K | 17:05 |
|
| FCC | 14,9000 | ▼ -0,53 | 15,0000 | 14,6200 | 9K | 16:40 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,06 | 36,6000 | 35,9600 | 326K | 17:07 |
|
| IBERDROLA | 12,2150 | ▲ 0,95 | 12,2500 | 12,1050 | 3.693K | 17:07 |
|
| INDITEX | 43,9700 | ▲ 0,94 | 44,2100 | 43,7100 | 553K | 17:08 |
|
| INT.AIRL.GRP | 2,0570 | ▲ 2,24 | 2,0670 | 2,0210 | 7.069K | 17:08 |
|
| MAPFRE | 2,2120 | ▲ 0,09 | 2,2300 | 2,2100 | 1.556K | 17:08 |
|
| MELIA HOTELS | 8,0200 | ▲ 1,2 | 8,0900 | 7,9450 | 499K | 17:07 |
|
| MINOR HOTELS | 4,2700 | ▲ 0,83 | 4,3200 | 4,2300 | 28K | 17:03 |
|
| NATURGY | 24,7200 | ▲ 0,16 | 24,8800 | 24,5800 | 158K | 17:07 |
|
| OHLA | 0,4254 | ▲ 0,9 | 0,4302 | 0,4210 | 2.652K | 17:08 |
|
| PRISA | 0,3830 | ▲ 1,32 | 0,4000 | 0,3780 | 146K | 16:59 |
|
| PROSEGUR | 1,7840 | ▲ 0,34 | 1,7980 | 1,7520 | 212K | 16:35 |
|
| REDEIA CORPORACION | 16,7500 | ▲ 1,27 | 16,7700 | 16,5900 | 384K | 17:07 |
|
| REPSOL | 14,8900 | ▼ -0,87 | 15,1900 | 14,8250 | 1.465K | 17:07 |
|
| SANTANDER | 4,8450 | ▲ 0,22 | 4,8810 | 4,8405 | 14.198K | 17:08 |
|
| TELEFONICA | 4,3600 | ▲ 1,75 | 4,3760 | 4,2980 | 30.170K | 17:08 |
|
