Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,2000 | ▼ -0,88 | 123,7000 | 123,2000 | 1K | 09:00 |
 
|
| ACERINOX | 10,5700 | ▲ 0,09 | 10,5800 | 10,5400 | 25K | 09:02 |
|
| ACS CONST. | 39,5200 | ▼ -0,6 | 39,5600 | 39,5200 | 3K | 09:00 |
|
| AENA | 180,4000 | ▼ -0,33 | 181,1000 | 180,2000 | 5K | 09:05 |
|
| ALMIRALL | 9,4350 | ▲ 1,29 | 9,4350 | 9,2600 | 10K | 09:01 |
|
| AMADEUS IT | 65,5800 | ▼ -0,12 | 65,6600 | 65,5000 | 11K | 09:05 |
|
| ARCEL.MITTAL | 24,3600 | ▲ 0,12 | 24,3600 | 24,2500 | 6K | 09:05 |
|
| B. SABADELL | 1,8690 | ▲ 0,62 | 1,8695 | 1,8620 | 280K | 09:05 |
|
| BANKINTER | 7,5400 | ▲ 0,4 | 7,5620 | 7,5280 | 44K | 09:03 |
|
| BBVA | 9,9540 | ▼ -0,2 | 9,9720 | 9,8800 | 333K | 09:06 |
|
| CAIXABANK | 4,8400 | ▲ 0,39 | 4,8490 | 4,8210 | 199K | 09:06 |
|
| CELLNEX | 35,1000 | ▲ 0,23 | 35,2000 | 34,9700 | 31K | 09:05 |
|
| CIE AUTOMOT. | 27,6500 | ▼ -0,9 | 27,9500 | 27,6500 | 1K | 09:03 |
|
| ENAGAS | 14,1600 | ▲ 0,21 | 14,1600 | 14,1300 | 21K | 09:04 |
|
| ENDESA | 18,1950 | ▼ -0,19 | 18,2100 | 18,1800 | 12K | 09:04 |
|
| FERROVIAL SE | 36,7200 | ● 0 | 36,8200 | 36,6600 | 14K | 09:05 |
|
| FLUIDRA | 23,7000 | ▼ -0,59 | 23,8800 | 23,7000 | 6K | 09:05 |
|
| GRIFOLS | 9,9640 | ▲ 0,14 | 10,0100 | 9,9200 | 59K | 09:05 |
|
| IBERDROLA | 12,3000 | ▼ -0,49 | 12,3400 | 12,3000 | 265K | 09:03 |
|
| INDITEX | 42,9200 | ▼ -0,88 | 43,0300 | 42,6400 | 88K | 09:05 |
|
| INDRA A | 20,1000 | ▼ -0,5 | 20,1800 | 20,1000 | 5K | 09:05 |
|
| INM.COLONIAL | 6,3000 | ▼ -1,56 | 6,4400 | 6,2500 | 277K | 09:05 |
|
| INT.AIRL.GRP | 2,0750 | ▲ 0,53 | 2,0790 | 2,0560 | 560K | 09:05 |
|
| LABORAT.ROVI | 85,9000 | ▲ 0,17 | 85,9000 | 85,9000 | 0K | 09:00 |
|
| LOGISTA | 26,8400 | ▼ -0,07 | 26,9200 | 26,8400 | 3K | 09:00 |
|
| MAPFRE | 2,3460 | ▲ 0,34 | 2,3460 | 2,3400 | 97K | 09:03 |
|
| MELIA HOTELS | 7,7200 | ▲ 0,26 | 7,7200 | 7,7000 | 5K | 09:01 |
|
| MERLIN PROP. | 10,8600 | ▼ -1,27 | 11,0800 | 10,8600 | 56K | 09:05 |
|
| NATURGY | 24,9000 | ▲ 0,24 | 24,9200 | 24,8600 | 6K | 09:03 |
|
| REDEIA CORPORACION | 16,7700 | ● 0 | 16,7800 | 16,7600 | 6K | 09:05 |
|
| REPSOL | 14,7800 | ▲ 0,68 | 14,8100 | 14,6500 | 146K | 09:05 |
|
| SANTANDER | 4,7965 | ▼ -0,17 | 4,8000 | 4,7750 | 1.287K | 09:06 |
|
| SOLARIA | 11,2800 | ▼ -1,14 | 11,3800 | 11,2300 | 35K | 09:04 |
|
| TELEFONICA | 4,1290 | ▲ 0,07 | 4,1320 | 4,1260 | 155K | 09:05 |
|
| UNICAJA | 1,3050 | ▲ 0,15 | 1,3060 | 1,2950 | 314K | 09:00 |
|
