Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▼ -0,75 | 120,7000 | 119,7000 | 12K | 10:10 | |
ACERINOX | 10,0600 | ▼ -0,59 | 10,1200 | 10,0600 | 42K | 10:11 | |
ACS CONST. | 41,1600 | ▼ -1,2 | 41,6800 | 41,1600 | 51K | 10:12 | |
AENA | 180,0000 | ▼ -1,15 | 181,5000 | 180,0000 | 16K | 10:10 | |
ALMIRALL | 9,7800 | ▲ 0,05 | 9,8150 | 9,7650 | 5K | 09:58 | |
AMADEUS IT | 66,1600 | ▲ 0,61 | 66,4600 | 65,3000 | 101K | 10:11 | |
ARCEL.MITTAL | 24,2000 | ▼ -0,58 | 24,4000 | 24,2000 | 48K | 10:10 | |
B. SABADELL | 1,8450 | ▼ -4,11 | 1,9260 | 1,8435 | 9.693K | 10:12 | |
BANKINTER | 7,9740 | ▼ -2,26 | 8,1760 | 7,9720 | 369K | 10:11 | |
BBVA | 9,3860 | ▼ -3,91 | 9,7640 | 9,3580 | 4.542K | 10:11 | |
CAIXABANK | 5,1280 | ▼ -3,14 | 5,2940 | 5,1260 | 2.007K | 10:11 | |
CELLNEX | 34,3400 | ▼ -0,23 | 34,4000 | 34,0300 | 142K | 10:12 | |
CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 28,1500 | 2K | 09:34 | |
ENAGAS | 14,4300 | ▲ 0,42 | 14,4300 | 14,3200 | 130K | 10:12 | |
ENDESA | 18,6650 | ▲ 0,78 | 18,7050 | 18,5100 | 161K | 10:10 | |
FERROVIAL SE | 36,4800 | ▲ 0,33 | 36,7000 | 36,2800 | 92K | 10:08 | |
FLUIDRA | 22,4400 | ▲ 0,18 | 22,4600 | 22,3200 | 16K | 10:03 | |
GRIFOLS | 9,5540 | ▼ -0,6 | 9,6660 | 9,5300 | 252K | 10:12 | |
IBERDROLA | 12,3250 | ▲ 0,61 | 12,3350 | 12,1800 | 904K | 10:12 | |
INDITEX | 43,9000 | ▼ -0,23 | 44,2100 | 43,8200 | 187K | 10:11 | |
INDRA A | 21,4200 | ▼ -0,83 | 21,6000 | 21,4000 | 48K | 10:10 | |
INM.COLONIAL | 6,3150 | ▲ 0,16 | 6,3300 | 6,2300 | 66K | 10:08 | |
INT.AIRL.GRP | 2,0450 | ▼ -0,58 | 2,0740 | 2,0450 | 1.931K | 10:11 | |
LABORAT.ROVI | 89,8000 | ▲ 1,18 | 89,9000 | 88,6500 | 6K | 10:11 | |
LOGISTA | 26,4800 | ▲ 0,15 | 26,6200 | 26,4200 | 28K | 10:10 | |
MAPFRE | 2,2100 | ▼ -0,36 | 2,2200 | 2,2100 | 237K | 10:10 | |
MELIA HOTELS | 8,0050 | ▼ -0,56 | 8,0700 | 7,9950 | 45K | 10:11 | |
MERLIN PROP. | 11,1800 | ▼ -0,18 | 11,2200 | 11,1500 | 77K | 10:10 | |
NATURGY | 24,7400 | ▼ -0,24 | 24,7800 | 24,6200 | 53K | 10:11 | |
REDEIA CORPORACION | 16,9100 | ▲ 0,83 | 16,9600 | 16,8100 | 104K | 10:11 | |
REPSOL | 14,5750 | ▼ -1,69 | 14,7650 | 14,5300 | 1.158K | 10:11 | |
SANTANDER | 4,7630 | ▼ -1,81 | 4,8695 | 4,7630 | 5.258K | 10:12 | |
SOLARIA | 12,1500 | ▼ -0,57 | 12,2400 | 12,0100 | 127K | 10:12 | |
TELEFONICA | 4,4060 | ▲ 0,99 | 4,4140 | 4,3620 | 4.946K | 10:11 | |
UNICAJA | 1,2740 | ▼ -4,28 | 1,3290 | 1,2720 | 3.988K | 10:12 | |