Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▼ -0,83 | 120,7000 | 118,9000 | 21K | 13:18 | |
AMADEUS IT | 65,6400 | ▼ -0,18 | 66,4600 | 65,3000 | 184K | 13:19 | |
ARCEL.MITTAL | 23,8600 | ▼ -1,97 | 24,4000 | 23,8400 | 122K | 13:18 | |
ATRESMEDIA | 5,3100 | ▼ -0,56 | 5,4200 | 5,3100 | 198K | 13:18 | |
B. SABADELL | 1,8505 | ▼ -3,82 | 1,9260 | 1,8230 | 31.794K | 13:20 | |
BANKINTER | 7,8740 | ▼ -3,48 | 8,1760 | 7,8400 | 1.349K | 13:20 | |
BBVA | 9,4280 | ▼ -3,48 | 9,7640 | 9,2900 | 8.778K | 13:20 | |
CAIXABANK | 5,0660 | ▼ -4,31 | 5,2940 | 5,0360 | 6.636K | 13:20 | |
DIA | 0,0132 | ● 0 | 0,0134 | 0,0132 | 4.340K | 13:10 | |
ENAGAS | 14,5000 | ▲ 0,9 | 14,5000 | 14,3200 | 423K | 13:18 | |
ENCE | 3,3600 | ▼ -0,12 | 3,3800 | 3,3060 | 196K | 13:20 | |
FCC | 14,7600 | ▼ -0,54 | 14,9800 | 14,7000 | 7K | 13:07 | |
FERROVIAL SE | 36,2400 | ▼ -0,33 | 36,7000 | 36,1400 | 180K | 13:19 | |
IBERDROLA | 12,3500 | ▲ 0,82 | 12,3600 | 12,1800 | 2.424K | 13:20 | |
INDITEX | 43,7100 | ▼ -0,66 | 44,2100 | 43,5000 | 399K | 13:20 | |
INT.AIRL.GRP | 2,0380 | ▼ -0,92 | 2,0740 | 2,0310 | 4.542K | 13:20 | |
MAPFRE | 2,1960 | ▼ -0,99 | 2,2200 | 2,1880 | 680K | 13:17 | |
MELIA HOTELS | 7,9250 | ▼ -1,55 | 8,0700 | 7,8600 | 133K | 13:14 | |
MINOR HOTELS | 4,2600 | ▼ -0,35 | 4,3150 | 4,2600 | 5K | 12:45 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 139K | 13:20 | |
OHLA | 0,4148 | ▼ -2,26 | 0,4276 | 0,4140 | 1.897K | 13:19 | |
PRISA | 0,3830 | ● 0 | 0,3980 | 0,3800 | 20K | 13:10 | |
PROSEGUR | 1,7900 | ▼ -0,44 | 1,7960 | 1,7720 | 20K | 13:01 | |
REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9900 | 16,8100 | 251K | 13:19 | |
REPSOL | 14,4600 | ▼ -2,46 | 14,7650 | 14,4400 | 2.106K | 13:20 | |
SANTANDER | 4,7395 | ▼ -2,3 | 4,8695 | 4,6935 | 16.267K | 13:20 | |
TELEFONICA | 4,4200 | ▲ 1,31 | 4,4360 | 4,3620 | 64.748K | 13:18 | |