FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,4000 | ▼ -1 | 120,7000 | 118,9000 | 20K | 12:14 |
 
|
| AMADEUS IT | 65,6200 | ▼ -0,21 | 66,4600 | 65,3000 | 146K | 12:22 |
|
| ARCEL.MITTAL | 23,8600 | ▼ -1,97 | 24,4000 | 23,8400 | 100K | 12:18 |
|
| ATRESMEDIA | 5,3300 | ▼ -0,19 | 5,4200 | 5,3200 | 185K | 12:22 |
|
| B. SABADELL | 1,8375 | ▼ -4,5 | 1,9260 | 1,8230 | 29.966K | 12:22 |
|
| BANKINTER | 7,8960 | ▼ -3,21 | 8,1760 | 7,8400 | 1.204K | 12:22 |
|
| BBVA | 9,3580 | ▼ -4,2 | 9,7640 | 9,2900 | 8.274K | 12:22 |
|
| CAIXABANK | 5,0440 | ▼ -4,72 | 5,2940 | 5,0360 | 5.588K | 12:22 |
|
| DIA | 0,0133 | ▲ 0,76 | 0,0134 | 0,0132 | 3.580K | 12:22 |
|
| ENAGAS | 14,4200 | ▲ 0,35 | 14,4400 | 14,3200 | 288K | 12:22 |
|
| ENCE | 3,3200 | ▼ -1,31 | 3,3800 | 3,3060 | 130K | 12:22 |
|
| FCC | 14,7800 | ▼ -0,4 | 14,9800 | 14,7000 | 5K | 12:18 |
|
| FERROVIAL SE | 36,2200 | ▼ -0,39 | 36,7000 | 36,1800 | 160K | 12:20 |
|
| IBERDROLA | 12,2900 | ▲ 0,33 | 12,3450 | 12,1800 | 1.939K | 12:21 |
|
| INDITEX | 43,6100 | ▼ -0,89 | 44,2100 | 43,5000 | 373K | 12:22 |
|
| INT.AIRL.GRP | 2,0390 | ▼ -0,88 | 2,0740 | 2,0310 | 4.212K | 12:22 |
|
| MAPFRE | 2,1880 | ▼ -1,35 | 2,2200 | 2,1880 | 577K | 12:14 |
|
| MELIA HOTELS | 7,9150 | ▼ -1,68 | 8,0700 | 7,8600 | 124K | 12:22 |
|
| MINOR HOTELS | 4,2700 | ▼ -0,12 | 4,3000 | 4,2700 | 1K | 11:41 |
|
| NATURGY | 24,6800 | ▼ -0,48 | 24,7800 | 24,6200 | 120K | 12:16 |
|
| OHLA | 0,4156 | ▼ -2,07 | 0,4276 | 0,4142 | 1.722K | 12:12 |
|
| PRISA | 0,3800 | ▼ -0,78 | 0,3980 | 0,3800 | 13K | 12:09 |
|
| PROSEGUR | 1,7900 | ▼ -0,44 | 1,7900 | 1,7720 | 19K | 12:17 |
|
| REDEIA CORPORACION | 16,8500 | ▲ 0,48 | 16,9900 | 16,8100 | 222K | 12:19 |
|
| REPSOL | 14,4650 | ▼ -2,43 | 14,7650 | 14,4600 | 1.921K | 12:22 |
|
| SANTANDER | 4,7100 | ▼ -2,91 | 4,8695 | 4,6935 | 14.320K | 12:22 |
|
| TELEFONICA | 4,4120 | ▲ 1,12 | 4,4360 | 4,3620 | 63.999K | 12:22 |
|
