Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,1000 | ▼ -0,65 | 125,0000 | 122,5000 | 21K | 12:17 |
 
|
| ACERINOX | 10,4900 | ▲ 0,48 | 10,5000 | 10,3700 | 120K | 12:18 |
|
| ACS CONST. | 39,5600 | ▲ 0,2 | 39,7600 | 39,3200 | 96K | 12:24 |
|
| AENA | 181,6000 | ● 0 | 182,0000 | 180,7000 | 15K | 12:24 |
|
| ALMIRALL | 9,4000 | ▲ 0,21 | 9,4400 | 9,2700 | 74K | 12:25 |
|
| AMADEUS IT | 65,5400 | ▲ 1,36 | 65,6200 | 64,7800 | 217K | 12:25 |
|
| ARCEL.MITTAL | 24,0000 | ▲ 1,27 | 24,0000 | 23,6400 | 201K | 12:20 |
|
| B. SABADELL | 1,8950 | ▼ -0,47 | 1,9000 | 1,8750 | 6.978K | 12:24 |
|
| BANKINTER | 7,5400 | ▼ -0,97 | 7,6300 | 7,5200 | 422K | 12:23 |
|
| BBVA | 10,0700 | ▼ -1,27 | 10,2350 | 10,0500 | 1.810K | 12:25 |
|
| CAIXABANK | 4,8520 | ▼ -0,49 | 4,9200 | 4,8410 | 2.203K | 12:24 |
|
| CELLNEX | 35,1000 | ▲ 0,78 | 35,1100 | 34,6800 | 185K | 12:24 |
|
| CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 6K | 11:55 |
|
| ENAGAS | 14,1800 | ▼ -0,42 | 14,2700 | 14,1200 | 382K | 12:25 |
|
| ENDESA | 18,2600 | ▲ 0,27 | 18,2700 | 18,1450 | 120K | 12:25 |
|
| FERROVIAL SE | 37,1600 | ▼ -0,64 | 37,4000 | 37,0600 | 95K | 12:25 |
|
| FLUIDRA | 24,0800 | ▲ 0,92 | 24,1600 | 23,8800 | 103K | 12:18 |
|
| GRIFOLS | 9,9160 | ▼ -2,59 | 10,2900 | 9,9100 | 1.374K | 12:25 |
|
| IBERDROLA | 12,3700 | ▲ 0,12 | 12,3800 | 12,3200 | 892K | 12:23 |
|
| INDITEX | 43,7800 | ▼ -0,05 | 43,9800 | 43,5000 | 233K | 12:25 |
|
| INDRA A | 20,3800 | ▲ 1,29 | 20,3800 | 20,1600 | 153K | 12:21 |
|
| INM.COLONIAL | 6,1400 | ▼ -0,08 | 6,1900 | 6,0950 | 349K | 12:24 |
|
| INT.AIRL.GRP | 2,0840 | ▼ -1,98 | 2,1320 | 2,0680 | 11.033K | 12:24 |
|
| LABORAT.ROVI | 86,5000 | ▲ 0,87 | 86,6000 | 85,9500 | 15K | 12:21 |
|
| LOGISTA | 26,7800 | ▼ -0,89 | 27,1000 | 26,7000 | 62K | 12:24 |
|
| MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 727K | 12:16 |
|
| MELIA HOTELS | 7,7950 | ▼ -0,19 | 7,8450 | 7,7150 | 107K | 12:22 |
|
| MERLIN PROP. | 11,0400 | ▼ -0,18 | 11,0900 | 11,0000 | 118K | 12:23 |
|
| NATURGY | 24,6800 | ▼ -0,88 | 25,0000 | 24,6600 | 165K | 12:23 |
|
| REDEIA CORPORACION | 16,6900 | ▼ -0,42 | 16,7700 | 16,6400 | 134K | 12:23 |
|
| REPSOL | 14,5300 | ▼ -1,06 | 14,7400 | 14,5200 | 947K | 12:25 |
|
| SANTANDER | 4,8280 | ▲ 0,33 | 4,8320 | 4,8050 | 5.759K | 12:25 |
|
| SOLARIA | 11,4800 | ▲ 0,53 | 11,6300 | 11,2800 | 405K | 12:24 |
|
| TELEFONICA | 4,1210 | ▼ -0,75 | 4,1570 | 4,1010 | 4.648K | 12:25 |
|
| UNICAJA | 1,3120 | ▲ 0,46 | 1,3190 | 1,3060 | 1.599K | 12:25 |
|
