FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,0000 | ▲ 2,59 | 119,4000 | 115,7000 | 74K | 12:54 |
 
|
| AMADEUS IT | 63,7400 | ▼ -0,38 | 64,0600 | 63,4800 | 45K | 12:54 |
|
| ARCEL.MITTAL | 23,8000 | ▼ -0,17 | 23,9300 | 23,7700 | 58K | 12:47 |
|
| ATRESMEDIA | 5,0600 | ▼ -0,98 | 5,1400 | 5,0400 | 186K | 12:46 |
|
| B. SABADELL | 1,9230 | ▲ 0,71 | 1,9365 | 1,9165 | 4.718K | 12:54 |
|
| BANKINTER | 7,8640 | ▼ -0,83 | 7,9520 | 7,8420 | 396K | 12:52 |
|
| BBVA | 10,0000 | ▲ 0,36 | 10,0500 | 9,9760 | 790K | 12:55 |
|
| CAIXABANK | 5,1100 | ▼ -0,04 | 5,1540 | 5,1020 | 1.695K | 12:53 |
|
| DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 3.487K | 12:48 |
|
| ENAGAS | 14,0200 | ▲ 0,5 | 14,0400 | 13,9300 | 329K | 12:49 |
|
| ENCE | 3,4960 | ▼ -0,79 | 3,5380 | 3,4920 | 78K | 12:30 |
|
| FCC | 14,1200 | ▲ 0,14 | 14,1200 | 13,9800 | 19K | 12:50 |
|
| FERROVIAL SE | 36,3000 | ▼ -0,06 | 36,4200 | 36,1200 | 41K | 12:54 |
|
| IBERDROLA | 12,1150 | ▲ 0,79 | 12,1250 | 11,9800 | 968K | 12:53 |
|
| INDITEX | 44,4000 | ▲ 0,23 | 44,5000 | 44,1100 | 165K | 12:54 |
|
| INT.AIRL.GRP | 2,0400 | ▲ 0,54 | 2,0430 | 2,0250 | 1.058K | 12:53 |
|
| MAPFRE | 2,2140 | ▼ -0,54 | 2,2340 | 2,1960 | 787K | 12:51 |
|
| MELIA HOTELS | 7,7800 | ▲ 0,45 | 7,7900 | 7,7350 | 35K | 12:41 |
|
| MINOR HOTELS | 4,5100 | ▼ -1,53 | 4,5900 | 4,5000 | 19K | 12:30 |
|
| NATURGY | 24,7200 | ▲ 0,73 | 24,7400 | 24,5400 | 47K | 12:52 |
|
| OHLA | 0,4144 | ▼ -1,33 | 0,4196 | 0,4082 | 1.599K | 12:50 |
|
| PRISA | 0,3690 | ▼ -1,86 | 0,3790 | 0,3680 | 5K | 12:38 |
|
| PROSEGUR | 1,7500 | ▲ 1,51 | 1,7500 | 1,7180 | 39K | 12:42 |
|
| REDEIA CORPORACION | 16,4100 | ▲ 0,92 | 16,4100 | 16,1800 | 104K | 12:48 |
|
| REPSOL | 15,0800 | ▲ 1,17 | 15,0900 | 14,9300 | 486K | 12:53 |
|
| SANTANDER | 4,7485 | ▼ -0,08 | 4,7735 | 4,7395 | 3.634K | 12:54 |
|
| TELEFONICA | 4,1710 | ▲ 0,39 | 4,1710 | 4,1420 | 1.937K | 12:54 |
|
