FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,3000 | ● 0 | 120,8000 | 118,9000 | 34K | 16:09 |
 
|
| AMADEUS IT | 66,2800 | ▲ 0,76 | 66,4600 | 65,3000 | 293K | 16:09 |
|
| ARCEL.MITTAL | 23,9400 | ▼ -1,64 | 24,4000 | 23,8300 | 174K | 16:09 |
|
| ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3100 | 254K | 16:05 |
|
| B. SABADELL | 1,8585 | ▼ -3,4 | 1,9260 | 1,8230 | 41.871K | 16:07 |
|
| BANKINTER | 7,8600 | ▼ -3,65 | 8,1760 | 7,8340 | 1.884K | 16:09 |
|
| BBVA | 9,4720 | ▼ -2,93 | 9,7640 | 9,2900 | 11.392K | 16:09 |
|
| CAIXABANK | 5,0520 | ▼ -4,34 | 5,2940 | 5,0060 | 10.076K | 16:09 |
|
| DIA | 0,0131 | ▼ -0,76 | 0,0134 | 0,0131 | 7.434K | 15:42 |
|
| ENAGAS | 14,5200 | ▲ 1,04 | 14,5700 | 14,3200 | 1.987K | 16:09 |
|
| ENCE | 3,3940 | ▲ 0,83 | 3,3940 | 3,3060 | 320K | 16:09 |
|
| FCC | 14,8600 | ▲ 0,13 | 14,9800 | 14,7000 | 13K | 16:05 |
|
| FERROVIAL SE | 36,3800 | ▲ 0,17 | 36,7000 | 36,1400 | 288K | 16:09 |
|
| IBERDROLA | 12,4100 | ▲ 1,47 | 12,4350 | 12,1800 | 9.133K | 16:09 |
|
| INDITEX | 44,4000 | ▲ 1,07 | 44,5300 | 43,5000 | 676K | 16:09 |
|
| INT.AIRL.GRP | 2,0660 | ▲ 0,39 | 2,0740 | 2,0310 | 6.455K | 16:08 |
|
| MAPFRE | 2,2080 | ▼ -0,45 | 2,2200 | 2,1880 | 822K | 16:08 |
|
| MELIA HOTELS | 8,0900 | ▲ 0,5 | 8,1000 | 7,8600 | 271K | 16:08 |
|
| MINOR HOTELS | 4,2750 | ● 0 | 4,3150 | 4,2600 | 5K | 15:48 |
|
| NATURGY | 24,8200 | ▲ 0,16 | 24,8600 | 24,6200 | 235K | 16:09 |
|
| OHLA | 0,4174 | ▼ -1,65 | 0,4276 | 0,4130 | 2.875K | 16:00 |
|
| PRISA | 0,3810 | ▼ -0,52 | 0,3980 | 0,3800 | 22K | 15:00 |
|
| PROSEGUR | 1,8260 | ▲ 1,56 | 1,8360 | 1,7720 | 157K | 16:03 |
|
| REDEIA CORPORACION | 16,9000 | ▲ 0,83 | 16,9900 | 16,8100 | 562K | 16:09 |
|
| REPSOL | 14,4850 | ▼ -2,26 | 14,7650 | 14,4400 | 2.723K | 16:09 |
|
| SANTANDER | 4,7810 | ▼ -1,32 | 4,8695 | 4,6935 | 21.059K | 16:09 |
|
| TELEFONICA | 4,4470 | ▲ 1,9 | 4,4490 | 4,3620 | 66.944K | 16:09 |
|
