Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,3000 | ▲ 0,32 | 125,0000 | 122,5000 | 74K | 17:19 |
 
|
| ACERINOX | 10,5400 | ▲ 0,96 | 10,5500 | 10,3700 | 363K | 17:16 |
|
| ACS CONST. | 39,7800 | ▲ 0,76 | 39,8200 | 39,3200 | 284K | 17:18 |
|
| AENA | 181,4000 | ▼ -0,11 | 182,4000 | 180,7000 | 34K | 17:19 |
|
| ALMIRALL | 9,4800 | ▲ 1,07 | 9,4800 | 9,2700 | 131K | 17:19 |
|
| AMADEUS IT | 65,7800 | ▲ 1,73 | 66,0200 | 64,7800 | 436K | 17:18 |
|
| ARCEL.MITTAL | 24,2700 | ▲ 2,41 | 24,4100 | 23,6400 | 557K | 17:17 |
|
| B. SABADELL | 1,8715 | ▼ -1,71 | 1,9000 | 1,8715 | 13.868K | 17:19 |
|
| BANKINTER | 7,5200 | ▼ -1,23 | 7,6300 | 7,5200 | 844K | 17:19 |
|
| BBVA | 9,9900 | ▼ -2,06 | 10,2350 | 9,9680 | 3.915K | 17:20 |
|
| CAIXABANK | 4,8330 | ▼ -0,88 | 4,9200 | 4,8280 | 3.988K | 17:19 |
|
| CELLNEX | 35,0800 | ▲ 0,72 | 35,2000 | 34,6800 | 479K | 17:19 |
|
| CIE AUTOMOT. | 28,0500 | ▲ 1,63 | 28,0500 | 27,4500 | 35K | 17:19 |
|
| ENAGAS | 14,1600 | ▼ -0,56 | 14,2700 | 14,1200 | 620K | 17:17 |
|
| ENDESA | 18,1650 | ▼ -0,25 | 18,3350 | 18,1450 | 289K | 17:19 |
|
| FERROVIAL SE | 36,7200 | ▼ -1,82 | 37,4000 | 36,6200 | 281K | 17:19 |
|
| FLUIDRA | 23,7600 | ▼ -0,42 | 24,1600 | 23,7600 | 176K | 17:19 |
|
| GRIFOLS | 10,0350 | ▼ -1,42 | 10,2900 | 9,9100 | 2.382K | 17:19 |
|
| IBERDROLA | 12,3000 | ▼ -0,45 | 12,4300 | 12,3000 | 2.741K | 17:19 |
|
| INDITEX | 43,3900 | ▼ -0,94 | 43,9800 | 43,3400 | 403K | 17:19 |
|
| INDRA A | 20,2000 | ▲ 0,4 | 20,4000 | 20,1600 | 243K | 17:17 |
|
| INM.COLONIAL | 6,4100 | ▲ 4,31 | 6,4450 | 6,0950 | 1.741K | 17:19 |
|
| INT.AIRL.GRP | 2,0610 | ▼ -3,06 | 2,1320 | 2,0600 | 17.962K | 17:19 |
|
| LABORAT.ROVI | 85,7000 | ▼ -0,06 | 86,9500 | 85,4000 | 33K | 17:17 |
|
| LOGISTA | 26,7800 | ▼ -0,89 | 27,1000 | 26,7000 | 103K | 17:15 |
|
| MAPFRE | 2,3360 | ▲ 0,09 | 2,3480 | 2,3240 | 1.520K | 17:19 |
|
| MELIA HOTELS | 7,7300 | ▼ -1,02 | 7,8450 | 7,7150 | 339K | 17:15 |
|
| MERLIN PROP. | 11,1700 | ▲ 0,99 | 11,2000 | 11,0000 | 450K | 17:18 |
|
| NATURGY | 24,7800 | ▼ -0,48 | 25,0000 | 24,6600 | 250K | 17:19 |
|
| REDEIA CORPORACION | 16,7100 | ▼ -0,3 | 16,7700 | 16,6400 | 282K | 17:18 |
|
| REPSOL | 14,7250 | ▲ 0,27 | 14,7700 | 14,5200 | 1.998K | 17:19 |
|
| SANTANDER | 4,8045 | ▼ -0,16 | 4,8450 | 4,7990 | 13.164K | 17:19 |
|
| SOLARIA | 11,4300 | ▲ 0,09 | 11,6300 | 11,2800 | 621K | 17:19 |
|
| TELEFONICA | 4,1200 | ▼ -0,77 | 4,1570 | 4,1010 | 8.136K | 17:19 |
|
| UNICAJA | 1,3080 | ▲ 0,15 | 1,3190 | 1,3060 | 3.672K | 17:18 |
|
