Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,2000 | ● 0 | 107,5000 | 106,5000 | 21K | 12:49 | |
AMADEUS IT | 58,7200 | ▲ 1,7 | 58,7800 | 57,8600 | 238K | 12:50 | |
ARCEL.MITTAL | 23,7700 | ▼ -1,45 | 24,1500 | 23,6600 | 201K | 12:49 | |
ATRESMEDIA | 4,5750 | ▲ 1,22 | 4,5900 | 4,5150 | 202K | 12:46 | |
B. SABADELL | 1,5245 | ▲ 2,01 | 1,5265 | 1,4985 | 14.501K | 12:50 | |
BANKINTER | 7,2440 | ▼ -0,33 | 7,2920 | 7,2020 | 970K | 12:50 | |
BBVA | 10,6100 | ▲ 1,73 | 10,6500 | 10,4600 | 4.408K | 12:50 | |
CAIXABANK | 4,9070 | ▲ 1,05 | 4,9180 | 4,8630 | 4.808K | 12:50 | |
DIA | 0,0132 | ▼ -2,22 | 0,0137 | 0,0132 | 41.420K | 12:49 | |
ENAGAS | 13,8400 | ▼ -0,22 | 13,9600 | 13,7200 | 436K | 12:50 | |
ENCE | 3,4080 | ▲ 6,37 | 3,5100 | 3,3500 | 3.276K | 12:46 | |
FCC | 12,5800 | ▲ 0,32 | 12,6000 | 12,4400 | 2K | 12:26 | |
FERROVIAL SE | 34,0400 | ▲ 1,31 | 34,0600 | 33,6000 | 517K | 12:32 | |
IBERDROLA | 11,4950 | ▲ 0,39 | 11,5300 | 11,4200 | 1.051K | 12:49 | |
INDITEX | 45,7800 | ▲ 2,53 | 45,8000 | 44,9500 | 18.005K | 12:50 | |
INT.AIRL.GRP | 2,0730 | ▲ 1,97 | 2,0790 | 2,0440 | 6.419K | 12:50 | |
MAPFRE | 2,2760 | ▲ 1,16 | 2,2840 | 2,2540 | 635K | 12:50 | |
MELIA HOTELS | 7,2200 | ▲ 0,14 | 7,3350 | 7,2200 | 241K | 12:50 | |
NATURGY | 23,6000 | ▲ 1,29 | 23,7600 | 23,1600 | 419K | 12:50 | |
NH HOTEL | 4,2500 | ▲ 1,07 | 4,2500 | 4,2100 | 19K | 12:49 | |
OHLA | 0,3336 | ▲ 2,77 | 0,3364 | 0,3250 | 1.356K | 12:50 | |
PRISA | 0,3450 | ▲ 0,29 | 0,3450 | 0,3400 | 3K | 12:23 | |
PROSEGUR | 1,6340 | ▼ -1,09 | 1,6540 | 1,6320 | 210K | 12:37 | |
REDEIA CORPORACION | 16,0300 | ▲ 0,25 | 16,0500 | 15,9700 | 104K | 12:49 | |
REPSOL | 15,0700 | ▲ 1,24 | 15,0850 | 14,9150 | 590K | 12:50 | |
SANTANDER | 4,7430 | ▲ 1,64 | 4,7545 | 4,6860 | 94.597K | 12:51 | |
TELEFONICA | 4,1560 | ▲ 1,49 | 4,1600 | 4,0940 | 5.886K | 12:50 | |