FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,8000 | ▼ -0,86 | 117,2000 | 114,9000 | 8K | 10:01 |
 
|
| AMADEUS IT | 61,2200 | ▼ -0,62 | 62,3000 | 60,9400 | 112K | 10:01 |
|
| ARCEL.MITTAL | 23,5600 | ▼ -0,25 | 23,7600 | 23,5200 | 64K | 10:00 |
|
| ATRESMEDIA | 4,8750 | ▲ 0,1 | 4,8750 | 4,8300 | 22K | 09:54 |
|
| B. SABADELL | 1,8735 | ▲ 4,11 | 1,9270 | 1,8640 | 40.279K | 10:01 |
|
| BANKINTER | 7,5240 | ▲ 0,11 | 7,5740 | 7,5220 | 126K | 10:01 |
|
| BBVA | 9,7220 | ▼ -5,52 | 9,8480 | 9,6140 | 9.211K | 10:01 |
|
| CAIXABANK | 4,8760 | ▼ -0,93 | 4,9430 | 4,8680 | 1.857K | 10:01 |
|
| DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0133 | 644K | 09:48 |
|
| ENAGAS | 14,1100 | ▼ -0,14 | 14,1700 | 14,0700 | 72K | 10:01 |
|
| ENCE | 3,4440 | ▲ 1 | 3,4580 | 3,4140 | 132K | 10:01 |
|
| FCC | 13,2600 | ▼ -0,6 | 13,4000 | 13,0600 | 4K | 09:37 |
|
| FERROVIAL SE | 35,4800 | ▼ -0,73 | 35,8400 | 35,3800 | 64K | 10:01 |
|
| IBERDROLA | 11,9000 | ▼ -0,58 | 11,9600 | 11,8650 | 472K | 10:01 |
|
| INDITEX | 42,9300 | ▼ -1,58 | 43,4900 | 42,7300 | 155K | 10:01 |
|
| INT.AIRL.GRP | 2,1240 | ▼ -0,56 | 2,1380 | 2,1200 | 2.718K | 10:01 |
|
| MAPFRE | 2,2940 | ▼ -0,69 | 2,3180 | 2,2920 | 440K | 10:01 |
|
| MELIA HOTELS | 7,6050 | ▲ 0,86 | 7,6200 | 7,5700 | 58K | 09:56 |
|
| NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,1200 | 63K | 09:57 |
|
| NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2400 | 1K | 09:22 |
|
| OHLA | 0,4052 | ▲ 1,1 | 0,4052 | 0,3960 | 862K | 10:01 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 1K | 09:46 |
|
| PROSEGUR | 1,6320 | ▼ -0,49 | 1,6540 | 1,6320 | 29K | 10:00 |
|
| REDEIA CORPORACION | 16,1900 | ▼ -0,67 | 16,3100 | 16,1600 | 44K | 09:56 |
|
| REPSOL | 14,6600 | ▲ 0,1 | 14,7800 | 14,6000 | 297K | 10:00 |
|
| SANTANDER | 4,7555 | ▼ -0,34 | 4,7960 | 4,7405 | 3.851K | 10:01 |
|
| TELEFONICA | 4,1820 | ▼ -0,14 | 4,1930 | 4,1150 | 3.405K | 10:01 |
|
