Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,6000 | ▲ 2,67 | 112,6000 | 109,5000 | 68K | 15:50 | |
AMADEUS IT | 60,4200 | ▲ 1,1 | 61,1800 | 59,7000 | 484K | 15:50 | |
ARCEL.MITTAL | 24,3900 | ▲ 3,01 | 24,4000 | 23,4400 | 370K | 15:50 | |
ATRESMEDIA | 4,7800 | ▲ 1,27 | 4,7950 | 4,7200 | 145K | 15:35 | |
B. SABADELL | 1,8640 | ▲ 3,79 | 1,9700 | 1,8610 | 76.148K | 15:50 | |
BANKINTER | 7,5480 | ▲ 1,73 | 7,5780 | 7,4560 | 2.987K | 15:50 | |
BBVA | 9,8240 | ▼ -3,45 | 10,0800 | 9,8040 | 14.152K | 15:50 | |
CAIXABANK | 4,9550 | ▲ 0,12 | 5,0480 | 4,9250 | 7.733K | 15:50 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 16.276K | 15:30 | |
ENAGAS | 13,7900 | ▲ 0,22 | 13,9100 | 13,7600 | 440K | 15:47 | |
ENCE | 3,3800 | ▲ 0,96 | 3,4140 | 3,3400 | 327K | 15:44 | |
FCC | 12,7000 | ▼ -0,16 | 12,7800 | 12,6400 | 3K | 15:48 | |
FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 428K | 15:50 | |
IBERDROLA | 11,5750 | ▲ 0,56 | 11,6700 | 11,5000 | 2.587K | 15:50 | |
INDITEX | 42,7600 | ▼ -0,19 | 43,2600 | 42,2100 | 5.539K | 15:50 | |
INT.AIRL.GRP | 2,0630 | ▲ 0,49 | 2,0740 | 2,0360 | 4.348K | 15:50 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 1.280K | 15:49 | |
MELIA HOTELS | 7,3800 | ▲ 1,03 | 7,4100 | 7,3000 | 314K | 15:47 | |
NATURGY | 23,8200 | ▲ 0,42 | 23,9800 | 23,6000 | 251K | 15:50 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1350 | 4,1100 | 8K | 15:50 | |
OHLA | 0,3476 | ▲ 2,18 | 0,3516 | 0,3408 | 2.753K | 15:50 | |
PRISA | 0,3720 | ▲ 7,83 | 0,3750 | 0,3450 | 368K | 15:40 | |
PROSEGUR | 1,6380 | ▼ -1,21 | 1,6620 | 1,6180 | 178K | 15:25 | |
REDEIA CORPORACION | 15,8200 | ▲ 1,09 | 15,8800 | 15,5000 | 395K | 15:48 | |
REPSOL | 14,4300 | ▼ -2 | 14,5500 | 14,3150 | 2.986K | 15:50 | |
SANTANDER | 4,5670 | ▼ -0,14 | 4,6200 | 4,5410 | 16.040K | 15:50 | |
TELEFONICA | 4,2250 | ▲ 0,45 | 4,2370 | 4,1830 | 5.416K | 15:50 | |