Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,99 | 121,5000 | 118,7000 | 22K | 11:47 | |
ACERINOX | 10,3500 | ▼ -0,29 | 10,4400 | 10,3000 | 103K | 11:46 | |
ACS CONST. | 38,8800 | ▼ -0,31 | 39,1200 | 38,8200 | 28K | 11:24 | |
AENA | 176,2000 | ▲ 0,17 | 176,2000 | 175,1000 | 19K | 11:40 | |
ALMIRALL | 9,5900 | ▲ 4,69 | 9,9600 | 9,1450 | 440K | 11:47 | |
AMADEUS IT | 62,6000 | ▲ 0,55 | 62,7000 | 62,2200 | 68K | 11:47 | |
ARCEL.MITTAL | 23,9500 | ▲ 0,21 | 23,9500 | 23,7700 | 100K | 11:45 | |
B. SABADELL | 1,8510 | ▼ -1,02 | 1,8650 | 1,8445 | 5.449K | 11:47 | |
BANKINTER | 7,5200 | ▼ -0,66 | 7,5700 | 7,5180 | 183K | 11:47 | |
BBVA | 9,6840 | ▼ -0,27 | 9,7440 | 9,6500 | 1.490K | 11:47 | |
CAIXABANK | 4,9070 | ▼ -0,43 | 4,9370 | 4,8870 | 998K | 11:47 | |
CELLNEX | 33,0500 | ▼ -1,28 | 33,5100 | 32,8800 | 105K | 11:47 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,11 | 27,4500 | 27,1000 | 9K | 11:46 | |
ENAGAS | 14,4800 | ▼ -0,07 | 14,5200 | 14,4700 | 167K | 11:46 | |
ENDESA | 17,8050 | ▼ -1,03 | 17,9900 | 17,7900 | 136K | 11:45 | |
FERROVIAL SE | 34,8800 | ▲ 0,87 | 34,9400 | 34,4600 | 126K | 11:45 | |
FLUIDRA | 23,0400 | ▼ -1,12 | 23,2400 | 22,9400 | 112K | 11:43 | |
GRIFOLS | 9,5200 | ▲ 1,1 | 9,5680 | 9,4500 | 605K | 11:47 | |
IBERDROLA | 12,1200 | ▼ -0,74 | 12,2200 | 12,0700 | 1.975K | 11:47 | |
INDITEX | 43,0000 | ▲ 0,28 | 43,1600 | 42,7700 | 124K | 11:47 | |
INDRA A | 19,8000 | ▼ -0,3 | 19,8600 | 19,6600 | 125K | 11:46 | |
INM.COLONIAL | 5,8200 | ▲ 0,43 | 5,8400 | 5,7750 | 122K | 11:44 | |
INT.AIRL.GRP | 2,1500 | ▲ 1,9 | 2,1510 | 2,1180 | 3.287K | 11:46 | |
LABORAT.ROVI | 83,2500 | ▼ -0,42 | 83,5000 | 82,6000 | 11K | 11:18 | |
LOGISTA | 26,5000 | ▲ 0,3 | 26,7800 | 26,4200 | 111K | 11:45 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3180 | 2,3100 | 467K | 11:47 | |
MELIA HOTELS | 7,8550 | ▲ 1,42 | 7,8550 | 7,7150 | 116K | 11:46 | |
MERLIN PROP. | 10,6600 | ▼ -0,28 | 10,7300 | 10,6600 | 72K | 11:46 | |
NATURGY | 24,8000 | ▲ 0,73 | 24,9000 | 24,6800 | 101K | 11:44 | |
REDEIA CORPORACION | 16,4600 | ▲ 0,06 | 16,4600 | 16,3700 | 90K | 11:46 | |
REPSOL | 14,8300 | ▼ -0,07 | 14,8750 | 14,7850 | 315K | 11:46 | |
SANTANDER | 4,7585 | ▲ 0,51 | 4,7640 | 4,7145 | 3.305K | 11:47 | |
SOLARIA | 11,2000 | ▲ 0,36 | 11,2800 | 11,0600 | 321K | 11:46 | |
TELEFONICA | 4,1090 | ▼ -0,02 | 4,1280 | 4,1050 | 1.416K | 11:47 | |
UNICAJA | 1,2770 | ● 0 | 1,2840 | 1,2710 | 2.334K | 11:46 | |