FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,9000 | ▲ 1,72 | 125,5000 | 121,4000 | 78K | 16:12 |
 
|
| AMADEUS IT | 64,5400 | ▲ 0,37 | 64,7400 | 63,7200 | 400K | 16:13 |
|
| ARCEL.MITTAL | 23,8400 | ▼ -1,16 | 24,2800 | 23,8300 | 255K | 16:13 |
|
| ATRESMEDIA | 4,8950 | ▲ 0,41 | 4,9200 | 4,8700 | 139K | 16:05 |
|
| B. SABADELL | 1,9055 | ▲ 1,71 | 1,9135 | 1,8785 | 17.237K | 16:13 |
|
| BANKINTER | 7,6040 | ▼ -0,11 | 7,6600 | 7,5380 | 787K | 16:13 |
|
| BBVA | 10,1350 | ▲ 2,42 | 10,1600 | 9,8800 | 5.525K | 16:13 |
|
| CAIXABANK | 4,8810 | ▼ -1,55 | 4,9890 | 4,8360 | 5.932K | 16:13 |
|
| DIA | 0,0134 | ● 0 | 0,0136 | 0,0133 | 19.088K | 16:06 |
|
| ENAGAS | 14,2800 | ▼ -0,49 | 14,4600 | 14,2400 | 605K | 16:13 |
|
| ENCE | 3,5780 | ▼ -0,89 | 3,6280 | 3,5660 | 535K | 16:13 |
|
| FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 14:29 |
|
| FERROVIAL SE | 37,0200 | ▲ 1,2 | 37,2200 | 36,1600 | 2.223K | 16:12 |
|
| IBERDROLA | 12,3400 | ▲ 1,23 | 12,4100 | 12,1650 | 3.245K | 16:13 |
|
| INDITEX | 43,7400 | ▲ 0,64 | 43,9700 | 43,4200 | 684K | 16:13 |
|
| INT.AIRL.GRP | 2,1210 | ▼ -1,03 | 2,1570 | 2,1180 | 13.837K | 16:13 |
|
| MAPFRE | 2,3360 | ▲ 1,21 | 2,3480 | 2,3080 | 1.641K | 16:10 |
|
| MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8750 | 7,7550 | 311K | 16:07 |
|
| NATURGY | 24,8400 | ▼ -0,4 | 25,0000 | 24,7400 | 1.283K | 16:12 |
|
| NH HOTEL | 4,3400 | ▲ 2 | 4,3550 | 4,2600 | 18K | 16:09 |
|
| OHLA | 0,4484 | ▲ 2,89 | 0,4484 | 0,4306 | 3.393K | 16:12 |
|
| PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 |
|
| PROSEGUR | 1,7140 | ▲ 0,12 | 1,7240 | 1,7060 | 55K | 15:59 |
|
| REDEIA CORPORACION | 16,8000 | ▲ 1,88 | 16,8300 | 16,4900 | 371K | 16:13 |
|
| REPSOL | 14,6750 | ▼ -1,01 | 14,9200 | 14,6550 | 1.884K | 16:12 |
|
| SANTANDER | 4,8040 | ▲ 1,09 | 4,8365 | 4,7580 | 20.475K | 16:13 |
|
| TELEFONICA | 4,1740 | ▲ 0,97 | 4,2080 | 4,1300 | 11.762K | 16:13 |
|
