FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,1000 | ▼ -0,59 | 118,8000 | 116,6000 | 21K | 11:36 |
 
|
| AMADEUS IT | 63,7200 | ▲ 0,09 | 64,2200 | 62,7800 | 249K | 11:36 |
|
| ARCEL.MITTAL | 23,3800 | ▼ -2,26 | 23,7400 | 23,3600 | 228K | 11:36 |
|
| ATRESMEDIA | 5,1500 | ▲ 0,59 | 5,1900 | 5,1500 | 175K | 11:28 |
|
| B. SABADELL | 1,9090 | ▼ -0,62 | 1,9340 | 1,9090 | 3.805K | 11:36 |
|
| BANKINTER | 7,9320 | ▼ -0,48 | 7,9960 | 7,9220 | 397K | 11:36 |
|
| BBVA | 9,8720 | ▼ -0,64 | 9,9500 | 9,8720 | 1.385K | 11:36 |
|
| CAIXABANK | 5,1540 | ▼ -0,54 | 5,2120 | 5,1540 | 2.501K | 11:36 |
|
| DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0135 | 1.778K | 11:20 |
|
| ENAGAS | 13,9400 | ▼ -0,14 | 13,9900 | 13,7800 | 368K | 11:36 |
|
| ENCE | 3,4440 | ▼ -1,54 | 3,4900 | 3,4440 | 141K | 11:36 |
|
| FCC | 14,7200 | ▼ -0,41 | 14,8600 | 14,6200 | 3K | 11:07 |
|
| FERROVIAL SE | 36,2000 | ▼ -0,82 | 36,4400 | 36,1400 | 777K | 11:32 |
|
| IBERDROLA | 12,0500 | ▼ -0,82 | 12,1100 | 12,0100 | 1.643K | 11:36 |
|
| INDITEX | 43,4900 | ▼ -0,71 | 43,9500 | 43,4800 | 203K | 11:36 |
|
| INT.AIRL.GRP | 1,9780 | ▼ -3,04 | 2,0050 | 1,9735 | 10.727K | 11:36 |
|
| MAPFRE | 2,2020 | ▼ -0,09 | 2,2160 | 2,2020 | 489K | 11:32 |
|
| MELIA HOTELS | 7,6800 | ▼ -0,65 | 7,7050 | 7,6400 | 78K | 11:31 |
|
| MINOR HOTELS | 4,3550 | ▼ -1,36 | 4,4350 | 4,2750 | 25K | 11:27 |
|
| NATURGY | 24,6000 | ▼ -0,32 | 24,7600 | 24,3600 | 117K | 11:36 |
|
| OHLA | 0,4194 | ▲ 1,4 | 0,4270 | 0,4120 | 2.322K | 11:31 |
|
| PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 10:06 |
|
| PROSEGUR | 1,7800 | ▼ -0,67 | 1,7840 | 1,7780 | 23K | 10:46 |
|
| REDEIA CORPORACION | 16,3500 | ▼ -0,3 | 16,4100 | 16,2800 | 68K | 11:36 |
|
| REPSOL | 15,3150 | ▲ 1,09 | 15,3400 | 15,2250 | 481K | 11:35 |
|
| SANTANDER | 4,7205 | ▼ -0,86 | 4,7575 | 4,7205 | 3.468K | 11:36 |
|
| TELEFONICA | 4,2160 | ▲ 0,12 | 4,2370 | 4,1900 | 2.102K | 11:36 |
|
