FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,8000 | ▼ -0,86 | 117,2000 | 114,9000 | 14K | 11:10 |
 
|
| AMADEUS IT | 61,2800 | ▼ -0,52 | 62,3000 | 60,9400 | 130K | 11:11 |
|
| ARCEL.MITTAL | 23,5700 | ▼ -0,21 | 23,7600 | 23,5200 | 83K | 11:12 |
|
| ATRESMEDIA | 4,8750 | ▲ 0,1 | 4,8900 | 4,8300 | 29K | 11:06 |
|
| B. SABADELL | 1,8555 | ▲ 3,11 | 1,9270 | 1,8490 | 50.541K | 11:12 |
|
| BANKINTER | 7,5000 | ▼ -0,21 | 7,5740 | 7,5000 | 237K | 11:12 |
|
| BBVA | 9,6780 | ▼ -5,95 | 9,8480 | 9,6140 | 11.615K | 11:12 |
|
| CAIXABANK | 4,8750 | ▼ -0,95 | 4,9430 | 4,8650 | 2.574K | 11:12 |
|
| DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0133 | 1.366K | 11:12 |
|
| ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0700 | 99K | 11:11 |
|
| ENCE | 3,4480 | ▲ 1,11 | 3,4580 | 3,4140 | 179K | 11:05 |
|
| FCC | 13,1800 | ▼ -1,2 | 13,4000 | 13,0600 | 6K | 10:45 |
|
| FERROVIAL SE | 35,4200 | ▼ -0,9 | 35,8400 | 35,3600 | 121K | 11:12 |
|
| IBERDROLA | 11,8850 | ▼ -0,71 | 11,9600 | 11,8650 | 832K | 11:12 |
|
| INDITEX | 42,7900 | ▼ -1,9 | 43,4900 | 42,7300 | 3.753K | 11:12 |
|
| INT.AIRL.GRP | 2,1270 | ▼ -0,42 | 2,1380 | 2,1170 | 4.031K | 11:12 |
|
| MAPFRE | 2,2940 | ▼ -0,69 | 2,3180 | 2,2900 | 586K | 11:12 |
|
| MELIA HOTELS | 7,6100 | ▲ 0,93 | 7,6200 | 7,5700 | 76K | 11:04 |
|
| NATURGY | 24,2200 | ▼ -0,57 | 24,3200 | 24,1200 | 85K | 11:10 |
|
| NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2400 | 1K | 09:22 |
|
| OHLA | 0,3982 | ▼ -0,65 | 0,4052 | 0,3960 | 1.316K | 11:09 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 1K | 10:15 |
|
| PROSEGUR | 1,6340 | ▼ -0,37 | 1,6540 | 1,6320 | 89K | 11:07 |
|
| REDEIA CORPORACION | 16,2300 | ▼ -0,43 | 16,3100 | 16,1600 | 102K | 11:08 |
|
| REPSOL | 14,6800 | ▲ 0,24 | 14,7800 | 14,6000 | 614K | 11:12 |
|
| SANTANDER | 4,7460 | ▼ -0,53 | 4,7960 | 4,7405 | 5.739K | 11:12 |
|
| TELEFONICA | 4,1860 | ▼ -0,05 | 4,1950 | 4,1150 | 4.500K | 11:12 |
|
